PAID Network Historical Data

PAID Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0747
+1.51%
$ 22.47 million $ 31,606
Jun 14, 2024 $ 0.0736
-6.35%
$ 22.13 million $ 105,356
Jun 13, 2024 $ 0.0786
-17.68%
$ 23.64 million $ 55,873
Jun 12, 2024 $ 0.0955
+4.86%
$ 28.72 million $ 60,851
Jun 11, 2024 $ 0.0912
-9.83%
$ 27.43 million $ 33,280
Jun 10, 2024 $ 0.101
-94.37%
$ 30.42 million $ 21,015
Jun 9, 2024 $ 1.8
+1,504.26%
$ 540.11 million $ 179,789
Jun 8, 2024 $ 0.112
+10.00%
$ 33.13 million $ 67,656
Jun 7, 2024 $ 0.102
-10.28%
$ 30.13 million $ 60,968
Jun 6, 2024 $ 0.113
-11.60%
$ 33.59 million $ 111,946
Jun 5, 2024 $ 0.128
-6.45%
$ 38 million $ 63,041
Jun 4, 2024 $ 0.137
-4.08%
$ 40.65 million $ 87,936
Jun 3, 2024 $ 0.143
-8.95%
$ 42.37 million $ 80,336
Jun 2, 2024 $ 0.157
+2.59%
$ 46.57 million $ 105,780
Jun 1, 2024 $ 0.153
-2.49%
$ 44.32 million $ 64,245
May 31, 2024 $ 0.158
-2.83%
$ 45.76 million $ 71,405
May 30, 2024 $ 0.163
-92.94%
$ 47.12 million $ 172,933
May 29, 2024 $ 2.31
+1,456.13%
$ 667.77 million $ 147,862
May 28, 2024 $ 0.149
+3.44%
$ 42.94 million $ 382,042
May 27, 2024 $ 0.144
+1.11%
$ 41.5 million $ 287,987
May 26, 2024 $ 0.142
+1.81%
$ 41.04 million $ 175,631
May 25, 2024 $ 0.14
+1.41%
$ 40.3 million $ 208,597
May 24, 2024 $ 0.138
-1.35%
$ 39.74 million $ 272,401
May 23, 2024 $ 0.139
-0.85%
$ 40.24 million $ 228,088
May 22, 2024 $ 0.141
-17.30%
$ 40.7 million $ 530,612
May 21, 2024 $ 0.17
-95.36%
$ 49.24 million $ 427,905
May 20, 2024 $ 3.67
+2,453.42%
$ 1.06 billion $ 210,229
May 19, 2024 $ 0.144
-0.80%
$ 41.56 million $ 361,717
May 18, 2024 $ 0.145
+12.78%
$ 41.89 million $ 269,811
May 17, 2024 $ 0.129
+6.29%
$ 37.14 million $ 152,144
May 16, 2024 $ 0.12
+7.46%
$ 34.62 million $ 328,778
May 15, 2024 $ 0.111
+1.62%
$ 32.21 million $ 282,255
May 14, 2024 $ 0.109
+1.75%
$ 31.41 million $ 229,024
May 13, 2024 $ 0.107
-5.03%
$ 30.86 million $ 173,988
May 12, 2024 $ 0.113
-3.28%
$ 32.52 million $ 79,093
May 11, 2024 $ 0.116
-0.27%
$ 33.6 million $ 20,408
May 10, 2024 $ 0.117
+0.35%
$ 33.68 million $ 131,010
May 9, 2024 $ 0.116
-4.66%
$ 33.57 million $ 90,198
May 8, 2024 $ 0.122
-0.55%
$ 35.26 million $ 86,559
May 7, 2024 $ 0.127
+2.56%
$ 36.69 million $ 49,297
May 6, 2024 $ 0.124
+3.65%
$ 35.77 million $ 86,572
May 5, 2024 $ 0.12
-11.66%
$ 34.56 million $ 90,141
May 4, 2024 $ 0.135
+10.53%
$ 39.1 million $ 77,349
May 3, 2024 $ 0.122
-3.22%
$ 35.34 million $ 94,197
May 2, 2024 $ 0.126
+9.89%
$ 36.55 million $ 76,865
May 1, 2024 $ 0.115
+3.24%
$ 33.29 million $ 98,674
Apr 30, 2024 $ 0.112
-19.40%
$ 32.3 million $ 132,002
Apr 29, 2024 $ 0.139
-4.46%
$ 40.06 million $ 52,426
Apr 28, 2024 $ 0.145
-1.26%
$ 41.9 million $ 23,071
Apr 27, 2024 $ 0.146
+3.39%
$ 42.17 million $ 45,305