PAID Network Historical Data

PAID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.308
-15.81%
$ 87.4 million $ 452,397
Mar 6, 2024 $ 0.367
+10.92%
$ 104.03 million $ 690,233
Mar 5, 2024 $ 0.332
-6.44%
$ 94 million $ 398,455
Mar 4, 2024 $ 0.355
+4.26%
$ 100.47 million $ 273,616
Mar 3, 2024 $ 0.353
+3.26%
$ 100.03 million $ 422,037
Mar 2, 2024 $ 0.342
+2.12%
$ 96.81 million $ 1.17 million
Mar 1, 2024 $ 0.326
+17.12%
$ 92.43 million $ 799,774
Feb 29, 2024 $ 0.274
-5.15%
$ 77.72 million $ 446,281
Feb 28, 2024 $ 0.289
-25.91%
$ 81.93 million $ 762,733
Feb 27, 2024 $ 0.39
+22.75%
$ 110.57 million $ 661,919
Feb 26, 2024 $ 6.07
+1,772.32%
$ 1.72 billion $ 1.49 million
Feb 25, 2024 $ 0.324
-9.75%
$ 91.92 million $ 1.33 million
Feb 24, 2024 $ 0.359
+6.81%
$ 101.8 million $ 658,219
Feb 23, 2024 $ 0.337
-3.87%
$ 95.42 million $ 333,201
Feb 22, 2024 $ 0.35
+1.18%
$ 99.27 million $ 1.28 million
Feb 21, 2024 $ 0.347
-4.59%
$ 98.21 million $ 812,341
Feb 20, 2024 $ 0.363
-50.96%
$ 102.92 million $ 886,649
Feb 19, 2024 $ 0.741
+2.05%
$ 209.89 million $ 28,125
Feb 18, 2024 $ 0.725
-90.86%
$ 205.33 million $ 177,992
Feb 17, 2024 $ 7.87
+5.36%
$ 2.23 billion $ 394,608
Feb 16, 2024 $ 7.47
+871.03%
$ 2.12 billion $ 497,152
Feb 15, 2024 $ 0.77
+118.84%
$ 218.11 million $ 18,869
Feb 14, 2024 $ 7.15
+1,842.01%
$ 2.03 billion $ 1.39 million
Feb 13, 2024 $ 0.368
-2.20%
$ 104.34 million $ 1.26 million
Feb 12, 2024 $ 0.376
+6.78%
$ 106.68 million $ 5.52 million
Feb 11, 2024 $ 0.353
+3.08%
$ 99.9 million $ 2.02 million
Feb 10, 2024 $ 0.342
+13.10%
$ 84.38 million $ 1.8 million
Feb 9, 2024 $ 0.302
+14.55%
$ 74.59 million $ 1.38 million
Feb 8, 2024 $ 0.264
+0.14%
$ 65.12 million $ 338,653
Feb 7, 2024 $ 0.264
-0.55%
$ 65.03 million $ 667,187
Feb 6, 2024 $ 0.262
+12.36%
$ 64.52 million $ 817,463
Feb 5, 2024 $ 0.233
-4.21%
$ 57.42 million $ 343,203
Feb 4, 2024 $ 0.243
-2.06%
$ 59.9 million $ 177,009
Feb 3, 2024 $ 0.25
+1.31%
$ 61.77 million $ 356,746
Feb 2, 2024 $ 0.247
+0.29%
$ 60.95 million $ 528,483
Feb 1, 2024 $ 0.247
+5.32%
$ 61.01 million $ 1.46 million
Jan 31, 2024 $ 0.235
-2.64%
$ 57.93 million $ 1.22 million
Jan 30, 2024 $ 0.238
-4.53%
$ 58.72 million $ 1.18 million
Jan 29, 2024 $ 0.249
+5.90%
$ 61.49 million $ 1.72 million
Jan 28, 2024 $ 0.235
-4.48%
$ 58.08 million $ 1.64 million
Jan 27, 2024 $ 0.246
-4.71%
$ 60.8 million $ 985,769
Jan 26, 2024 $ 0.259
+6.11%
$ 63.8 million $ 1.83 million
Jan 25, 2024 $ 0.244
-1.72%
$ 60.15 million $ 1.43 million
Jan 24, 2024 $ 0.251
+1.76%
$ 62 million $ 1.83 million
Jan 23, 2024 $ 0.247
-6.65%
$ 60.94 million $ 2.66 million
Jan 22, 2024 $ 0.265
-3.29%
$ 65.26 million $ 2.06 million
Jan 21, 2024 $ 0.274
-4.42%
$ 67.49 million $ 1.83 million
Jan 20, 2024 $ 0.284
-4.92%
$ 70.02 million $ 732,800
Jan 19, 2024 $ 0.299
-2.48%
$ 73.65 million $ 3.86 million
Jan 18, 2024 $ 0.306
+4.23%
$ 75.5 million $ 2.27 million