PAID Network Historical Data

PAID Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.141
-4.46%
$ 40.75 million $ 66,582
Apr 25, 2024 $ 0.148
-6.67%
$ 42.71 million $ 66,944
Apr 24, 2024 $ 0.158
-1.26%
$ 45.76 million $ 152,444
Apr 23, 2024 $ 0.16
-5.03%
$ 46.33 million $ 129,439
Apr 22, 2024 $ 0.169
+2.68%
$ 48.79 million $ 171,674
Apr 21, 2024 $ 0.164
+1.90%
$ 47.51 million $ 119,571
Apr 20, 2024 $ 0.161
+6.36%
$ 46.56 million $ 115,581
Apr 19, 2024 $ 0.152
+0.44%
$ 43.78 million $ 159,512
Apr 18, 2024 $ 0.151
+8.64%
$ 43.57 million $ 63,631
Apr 17, 2024 $ 0.139
-56.38%
$ 40.1 million $ 110,060
Apr 16, 2024 $ 0.318
+78.48%
$ 91.88 million $ 278,289
Apr 15, 2024 $ 0.178
-5.21%
$ 51.48 million $ 135,961
Apr 14, 2024 $ 0.189
+12.53%
$ 54.54 million $ 168,524
Apr 13, 2024 $ 0.168
-56.70%
$ 47.54 million $ 207,571
Apr 12, 2024 $ 0.388
+111.28%
$ 109.88 million $ 110,582
Apr 11, 2024 $ 0.184
-8.57%
$ 52.05 million $ 102,207
Apr 10, 2024 $ 0.201
+3.87%
$ 56.94 million $ 630,225
Apr 9, 2024 $ 0.194
-6.02%
$ 54.85 million $ 799,391
Apr 8, 2024 $ 0.206
-6.33%
$ 58.36 million $ 521,207
Apr 7, 2024 $ 0.22
+10.88%
$ 62.31 million $ 409,950
Apr 6, 2024 $ 0.194
-3.94%
$ 55 million $ 328,936
Apr 5, 2024 $ 0.202
+1.58%
$ 57.3 million $ 541,503
Apr 4, 2024 $ 0.199
-2.41%
$ 56.43 million $ 330,601
Apr 3, 2024 $ 0.209
-94.79%
$ 59.29 million $ 465,058
Apr 2, 2024 $ 4.01
-4.62%
$ 1.14 billion $ 184,523
Apr 1, 2024 $ 4.21
+1,779.00%
$ 1.19 billion $ 390,691
Mar 31, 2024 $ 0.226
+1.42%
$ 63.93 million $ 213,615
Mar 30, 2024 $ 0.51
-5.64%
$ 144.51 million $ 16,227
Mar 29, 2024 $ 0.541
+134.49%
$ 153.18 million $ 16,101
Mar 28, 2024 $ 4.74
+2,067.11%
$ 1.34 billion $ 207,446
Mar 27, 2024 $ 0.219
-6.18%
$ 61.98 million $ 219,896
Mar 26, 2024 $ 0.233
-3.46%
$ 66.12 million $ 232,944
Mar 25, 2024 $ 0.242
-5.38%
$ 68.67 million $ 271,767
Mar 24, 2024 $ 4.68
+492.84%
$ 1.33 billion $ 286,646
Mar 23, 2024 $ 0.79
+0.00%
$ 223.84 million $ 18
Mar 22, 2024 $ 0.79
+1.28%
$ 223.84 million $ 35
Mar 21, 2024 $ 0.78
+179.14%
$ 221.01 million $ 1
Mar 20, 2024 $ 0.78
+277.51%
$ 221.01 million $ 2
Mar 19, 2024 $ 0.207
-48.00%
$ 58.61 million $ 261,885
Mar 18, 2024 $ 0.398
+80.64%
$ 112.81 million $ 172,323
Mar 17, 2024 $ 0.221
-2.11%
$ 62.56 million $ 344,695
Mar 16, 2024 $ 0.225
-15.08%
$ 63.65 million $ 232,236
Mar 15, 2024 $ 0.265
-48.69%
$ 74.99 million $ 259,015
Mar 14, 2024 $ 0.516
+83.74%
$ 146.16 million $ 14,886
Mar 13, 2024 $ 0.281
-94.47%
$ 79.61 million $ 583,187
Mar 12, 2024 $ 5.07
+1,776.85%
$ 1.44 billion $ 307,786
Mar 11, 2024 $ 0.27
+6.36%
$ 76.51 million $ 230,052
Mar 10, 2024 $ 0.255
-11.13%
$ 72.38 million $ 751,317
Mar 9, 2024 $ 4.48
+125.28%
$ 1.27 billion $ 237,223
Mar 8, 2024 $ 1.99
+544.46%
$ 564.26 million $ 759,220