PAID Network Historical Data

PAID Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0214
-3.04%
$ 3.86 million $ 23,543
Apr 23, 2023 $ 0.0221
+3.64%
$ 3.98 million $ 40,396
Apr 22, 2023 $ 0.0213
+3.52%
$ 3.84 million $ 56,046
Apr 21, 2023 $ 0.0207
+0.37%
$ 3.73 million $ 34,011
Apr 20, 2023 $ 0.0206
-1.68%
$ 3.72 million $ 33,395
Apr 19, 2023 $ 0.021
-12.55%
$ 3.79 million $ 42,983
Apr 18, 2023 $ 0.0239
+5.74%
$ 4.3 million $ 27,287
Apr 17, 2023 $ 0.0225
-8.09%
$ 4.06 million $ 28,225
Apr 16, 2023 $ 0.0246
+2.47%
$ 4.43 million $ 29,314
Apr 15, 2023 $ 0.024
+8.58%
$ 4.32 million $ 39,095
Apr 14, 2023 $ 0.0221
+3.21%
$ 3.98 million $ 32,834
Apr 13, 2023 $ 0.0215
-2.35%
$ 3.87 million $ 91,755
Apr 12, 2023 $ 0.0221
+2.66%
$ 3.98 million $ 109,770
Apr 11, 2023 $ 0.0207
+4.94%
$ 3.73 million $ 5,510
Apr 10, 2023 $ 0.0197
+8.57%
$ 3.55 million $ 28,085
Apr 9, 2023 $ 0.0182
-2.71%
$ 3.27 million $ 20,788
Apr 8, 2023 $ 0.0186
-9.37%
$ 3.36 million $ 27,865
Apr 7, 2023 $ 0.0206
+0.97%
$ 3.71 million $ 29,022
Apr 6, 2023 $ 0.0205
+4.41%
$ 3.69 million $ 23,408
Apr 5, 2023 $ 0.0198
-0.57%
$ 3.57 million $ 33,125
Apr 4, 2023 $ 0.0199
+2.43%
$ 3.59 million $ 33,913
Apr 3, 2023 $ 0.0196
-6.56%
$ 3.53 million $ 30,111
Apr 2, 2023 $ 0.021
+7.29%
$ 3.78 million $ 26,762
Apr 1, 2023 $ 0.0195
-6.02%
$ 3.52 million $ 21,646
Mar 31, 2023 $ 0.0207
-2.16%
$ 3.73 million $ 24,612
Mar 30, 2023 $ 0.0212
-0.53%
$ 3.81 million $ 107,471
Mar 29, 2023 $ 0.0213
+19.73%
$ 3.83 million $ 148,536
Mar 28, 2023 $ 0.0179
+2.41%
$ 3.23 million $ 20,136
Mar 27, 2023 $ 0.0175
-6.67%
$ 3.16 million $ 27,362
Mar 26, 2023 $ 0.0188
-2.05%
$ 3.38 million $ 24,575
Mar 25, 2023 $ 0.0191
-1.90%
$ 3.45 million $ 66,727
Mar 24, 2023 $ 0.0195
+5.12%
$ 3.52 million $ 48,683
Mar 23, 2023 $ 0.0195
+2.22%
$ 3.52 million $ 44,623
Mar 22, 2023 $ 0.0193
+3.74%
$ 3.48 million $ 28,167
Mar 21, 2023 $ 0.0188
+4.59%
$ 3.38 million $ 39,250
Mar 20, 2023 $ 0.0179
-12.05%
$ 3.23 million $ 28,901
Mar 19, 2023 $ 0.0204
+6.57%
$ 3.67 million $ 27,779
Mar 18, 2023 $ 0.0191
-7.54%
$ 3.43 million $ 28,370
Mar 17, 2023 $ 0.0205
+7.46%
$ 3.69 million $ 71,322
Mar 16, 2023 $ 0.0191
-24.07%
$ 3.44 million $ 45,602
Mar 15, 2023 $ 0.0251
+19.24%
$ 4.52 million $ 83,841
Mar 14, 2023 $ 0.021
-15.39%
$ 3.79 million $ 112,458
Mar 13, 2023 $ 0.0253
+6.00%
$ 4.56 million $ 23,151
Mar 12, 2023 $ 0.024
+8.32%
$ 4.32 million $ 25,412
Mar 11, 2023 $ 0.0222
+9.82%
$ 3.99 million $ 19,530
Mar 10, 2023 $ 0.0201
+4.42%
$ 3.61 million $ 45,815
Mar 9, 2023 $ 0.0192
-3.75%
$ 3.46 million $ 21,721
Mar 8, 2023 $ 0.0201
-10.87%
$ 3.62 million $ 32,131
Mar 7, 2023 $ 0.0225
-3.29%
$ 4.06 million $ 23,650
Mar 6, 2023 $ 0.0233
-3.82%
$ 4.2 million $ 41,655