PAID Network Historical Data

PAID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0243
-1.40%
$ 4.37 million $ 24,091
Mar 4, 2023 $ 0.0246
-6.00%
$ 4.43 million $ 21,315
Mar 3, 2023 $ 0.0261
-2.85%
$ 4.71 million $ 23,623
Mar 2, 2023 $ 0.0269
-3.98%
$ 4.84 million $ 27,564
Mar 1, 2023 $ 0.0279
+3.03%
$ 5.03 million $ 44,704
Feb 28, 2023 $ 0.0271
+7.72%
$ 4.88 million $ 56,565
Feb 27, 2023 $ 0.0253
-3.98%
$ 4.55 million $ 39,191
Feb 26, 2023 $ 0.0263
+2.76%
$ 4.74 million $ 38,134
Feb 25, 2023 $ 0.0256
+3.74%
$ 4.61 million $ 27,739
Feb 24, 2023 $ 0.0244
+6.10%
$ 4.4 million $ 59,721
Feb 23, 2023 $ 0.0236
-8.20%
$ 4.25 million $ 18,744
Feb 22, 2023 $ 0.0256
+7.68%
$ 4.61 million $ 49,279
Feb 21, 2023 $ 0.0238
-8.95%
$ 4.28 million $ 48,948
Feb 20, 2023 $ 0.0261
+8.35%
$ 4.7 million $ 141,456
Feb 19, 2023 $ 0.0241
+11.51%
$ 4.34 million $ 86,478
Feb 18, 2023 $ 0.0216
+5.17%
$ 3.9 million $ 149,582
Feb 17, 2023 $ 0.0206
+3.44%
$ 3.71 million $ 91,938
Feb 16, 2023 $ 0.0198
+1.83%
$ 3.57 million $ 135,453
Feb 15, 2023 $ 0.0195
+0.18%
$ 3.51 million $ 110,464
Feb 14, 2023 $ 0.0195
+8.66%
$ 3.52 million $ 107,232
Feb 13, 2023 $ 0.0181
-13.22%
$ 3.26 million $ 58,864
Feb 12, 2023 $ 0.0209
+18.52%
$ 3.76 million $ 87,901
Feb 11, 2023 $ 0.0177
+3.47%
$ 3.19 million $ 32,242
Feb 10, 2023 $ 0.0171
-7.33%
$ 3.07 million $ 33,609
Feb 9, 2023 $ 0.0184
-10.75%
$ 3.32 million $ 67,699
Feb 8, 2023 $ 0.0206
+0.77%
$ 3.72 million $ 207,019
Feb 7, 2023 $ 0.0204
+4.58%
$ 3.67 million $ 60,272
Feb 6, 2023 $ 0.0194
-8.22%
$ 3.49 million $ 27,182
Feb 5, 2023 $ 0.0211
-3.73%
$ 3.8 million $ 84,368
Feb 4, 2023 $ 0.0218
-8.22%
$ 3.93 million $ 32,014
Feb 3, 2023 $ 0.0241
+5.37%
$ 4.33 million $ 24,635
Feb 2, 2023 $ 0.0227
-12.79%
$ 4.08 million $ 26,827
Feb 1, 2023 $ 0.026
+2.91%
$ 4.69 million $ 85,719
Jan 31, 2023 $ 0.0255
+1.28%
$ 4.59 million $ 120,700
Jan 30, 2023 $ 0.0252
-4.57%
$ 4.54 million $ 30,819
Jan 29, 2023 $ 0.0266
+18.18%
$ 4.79 million $ 35,781
Jan 28, 2023 $ 0.0224
-3.14%
$ 4.04 million $ 54,819
Jan 27, 2023 $ 0.0232
+10.29%
$ 4.17 million $ 155,074
Jan 26, 2023 $ 0.0206
+3.00%
$ 3.72 million $ 22,510
Jan 25, 2023 $ 0.0201
+16.38%
$ 3.61 million $ 48,828
Jan 24, 2023 $ 0.0173
-7.49%
$ 3.12 million $ 19,593
Jan 23, 2023 $ 0.0185
-3.47%
$ 3.34 million $ 22,079
Jan 22, 2023 $ 0.019
+0.72%
$ 3.43 million $ 22,900
Jan 21, 2023 $ 0.0189
+2.47%
$ 3.4 million $ 132,151
Jan 20, 2023 $ 0.0186
+9.94%
$ 3.36 million $ 28,867
Jan 19, 2023 $ 0.017
-4.05%
$ 3.06 million $ 32,731
Jan 18, 2023 $ 0.0175
+3.03%
$ 3.16 million $ 27,815
Jan 17, 2023 $ 0.0171
+4.04%
$ 3.09 million $ 34,789
Jan 16, 2023 $ 0.0165
-2.40%
$ 2.97 million $ 70,090
Jan 15, 2023 $ 0.0169
-5.02%
$ 3.04 million $ 22,298