PAID Network Historical Data

PAID Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0346
+15.09%
$ 13.65 million $ 48,188
Aug 16, 2022 $ 0.0302
+6.55%
$ 11.91 million $ 32,879
Aug 15, 2022 $ 0.0283
-1.48%
$ 11.19 million $ 79,996
Aug 14, 2022 $ 0.0289
-9.35%
$ 11.41 million $ 43,475
Aug 13, 2022 $ 0.032
+4.84%
$ 12.65 million $ 38,870
Aug 12, 2022 $ 0.0306
-2.75%
$ 12.06 million $ 78,964
Aug 11, 2022 $ 0.0314
+1.10%
$ 12.41 million $ 25,549
Aug 10, 2022 $ 0.0311
-4.05%
$ 12.27 million $ 56,574
Aug 9, 2022 $ 0.0323
-10.91%
$ 12.75 million $ 16,735
Aug 8, 2022 $ 0.0362
+12.38%
$ 14.3 million $ 16,936
Aug 7, 2022 $ 0.0322
-0.42%
$ 12.72 million $ 34,126
Aug 6, 2022 $ 0.0324
-7.19%
$ 12.78 million $ 8,116
Aug 5, 2022 $ 0.0349
-8.28%
$ 13.77 million $ 49,027
Aug 4, 2022 $ 0.0381
+1.60%
$ 15.05 million $ 4,143
Aug 3, 2022 $ 0.0374
+0.61%
$ 14.75 million $ 3,046
Aug 2, 2022 $ 0.0373
-1.60%
$ 14.73 million $ 2,911
Aug 1, 2022 $ 0.0381
-5.51%
$ 15.03 million $ 7,289
Jul 31, 2022 $ 0.0403
-1.08%
$ 15.92 million $ 4,293
Jul 30, 2022 $ 0.0408
+3.46%
$ 16.1 million $ 69,212
Jul 29, 2022 $ 0.0394
+7.37%
$ 15.55 million $ 28,486
Jul 28, 2022 $ 0.0367
-2.76%
$ 14.47 million $ 5,744
Jul 27, 2022 $ 0.0375
+9.67%
$ 14.81 million $ 2,142
Jul 26, 2022 $ 0.0341
+2.35%
$ 13.45 million $ 2,649
Jul 25, 2022 $ 0.0335
-6.78%
$ 13.23 million $ 1,825
Jul 24, 2022 $ 0.0359
+1.21%
$ 14.18 million $ 3,835
Jul 23, 2022 $ 0.0356
+0.59%
$ 14.05 million $ 2,952
Jul 22, 2022 $ 0.0354
-2.92%
$ 13.97 million $ 15,993
Jul 21, 2022 $ 0.0364
+6.52%
$ 14.38 million $ 17,602
Jul 20, 2022 $ 0.0341
-5.24%
$ 13.45 million $ 5,637
Jul 19, 2022 $ 0.0359
-5.63%
$ 14.17 million $ 8,570
Jul 18, 2022 $ 0.0381
+2.51%
$ 15.04 million $ 20,031
Jul 17, 2022 $ 0.0372
-0.99%
$ 14.67 million $ 5,083
Jul 16, 2022 $ 0.0375
+2.43%
$ 14.8 million $ 9,481
Jul 15, 2022 $ 0.0366
-1.29%
$ 14.46 million $ 10,220
Jul 14, 2022 $ 0.0371
+4.83%
$ 14.64 million $ 6,478
Jul 13, 2022 $ 0.0354
-1.32%
$ 13.96 million $ 39,370
Jul 12, 2022 $ 0.0358
-5.60%
$ 14.14 million $ 13,889
Jul 11, 2022 $ 0.0381
-16.70%
$ 15.05 million $ 1,913
Jul 10, 2022 $ 0.0458
-3.69%
$ 18.09 million $ 2,243
Jul 9, 2022 $ 0.0475
+1.47%
$ 18.75 million $ 2,984
Jul 8, 2022 $ 0.047
+16.14%
$ 18.56 million $ 9,856
Jul 7, 2022 $ 0.0405
-9.95%
$ 15.97 million $ 1,941
Jul 6, 2022 $ 0.045
+6.89%
$ 17.77 million $ 1,863
Jul 5, 2022 $ 0.0421
+4.66%
$ 16.61 million $ 2,097
Jul 4, 2022 $ 0.0401
+11.79%
$ 15.83 million $ 474
Jul 3, 2022 $ 0.036
-5.40%
$ 14.2 million $ 2,205
Jul 2, 2022 $ 0.0381
+1.73%
$ 15.03 million $ 4,417
Jul 1, 2022 $ 0.0376
-3.11%
$ 14.86 million $ 3,166
Jun 30, 2022 $ 0.0389
+10.94%
$ -- $ 24,139
Download