PAID Network Historical Data

PAID Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0271
+5.34%
$ 4.42 million $ 17,026
Oct 5, 2022 $ 0.0258
-1.93%
$ 4.21 million $ 16,067
Oct 4, 2022 $ 0.0262
+0.77%
$ 4.28 million $ 18,368
Oct 3, 2022 $ 0.0259
+5.32%
$ 4.22 million $ 20,815
Oct 2, 2022 $ 0.0245
+5.36%
$ 4 million $ 20,405
Oct 1, 2022 $ 0.0232
-6.66%
$ 3.79 million $ 17,623
Sep 30, 2022 $ 0.0249
+7.74%
$ 4.07 million $ 22,182
Sep 29, 2022 $ 0.023
-0.76%
$ 3.76 million $ 18,813
Sep 28, 2022 $ 0.0231
+18.05%
$ 3.77 million $ 36,342
Sep 27, 2022 $ 0.0198
+5.11%
$ 3.23 million $ 20,718
Sep 26, 2022 $ 0.0191
-6.97%
$ 3.11 million $ 18,337
Sep 25, 2022 $ 0.0206
+5.02%
$ 3.36 million $ 20,761
Sep 24, 2022 $ 0.0197
-8.20%
$ 3.21 million $ 24,445
Sep 23, 2022 $ 0.0216
-1.44%
$ 3.53 million $ 19,259
Sep 22, 2022 $ 0.0221
+6.29%
$ 8.71 million $ 24,697
Sep 21, 2022 $ 0.0211
-8.37%
$ -- $ 16,511
Sep 20, 2022 $ 0.0231
+3.50%
$ 9.13 million $ 16,534
Sep 19, 2022 $ 0.0225
+5.37%
$ 8.88 million $ 18,514
Sep 18, 2022 $ 0.0214
-8.86%
$ 8.45 million $ 17,731
Sep 17, 2022 $ 0.0236
-7.19%
$ 9.3 million $ 18,080
Sep 16, 2022 $ 0.0256
+1.79%
$ 10.09 million $ 19,263
Sep 15, 2022 $ 0.0251
-5.65%
$ 9.91 million $ 11,108
Sep 14, 2022 $ 0.0266
+4.99%
$ 10.5 million $ 21,440
Sep 13, 2022 $ 0.0254
-9.32%
$ 10.04 million $ 23,062
Sep 12, 2022 $ 0.028
-1.50%
$ 11.05 million $ 23,639
Sep 11, 2022 $ 0.0289
-7.12%
$ 11.39 million $ 25,636
Sep 10, 2022 $ 0.0311
-0.34%
$ 12.29 million $ 25,278
Sep 9, 2022 $ 0.0314
+1.54%
$ 12.39 million $ 30,391
Sep 8, 2022 $ 0.0312
+14.35%
$ 12.31 million $ 81,326
Sep 7, 2022 $ 0.0275
+4.35%
$ 10.85 million $ 24,302
Sep 6, 2022 $ 0.0264
-9.14%
$ 10.44 million $ 37,174
Sep 5, 2022 $ 0.0291
+9.96%
$ 11.49 million $ 31,852
Sep 4, 2022 $ 0.0263
+4.10%
$ 10.4 million $ 22,320
Sep 3, 2022 $ 0.0254
-7.91%
$ 10.03 million $ 21,856
Sep 2, 2022 $ 0.0276
+3.83%
$ 10.89 million $ 22,910
Sep 1, 2022 $ 0.0268
+2.23%
$ 10.57 million $ 19,073
Aug 31, 2022 $ 0.0262
-6.54%
$ 10.34 million $ 24,175
Aug 30, 2022 $ 0.028
+4.98%
$ 11.05 million $ 24,157
Aug 29, 2022 $ 0.0267
+3.76%
$ 10.53 million $ 23,949
Aug 28, 2022 $ 0.0257
-9.95%
$ 10.13 million $ 18,459
Aug 27, 2022 $ 0.0286
+3.84%
$ 11.27 million $ 20,565
Aug 26, 2022 $ 0.0275
-4.04%
$ 10.84 million $ 17,698
Aug 25, 2022 $ 0.0286
-6.06%
$ 11.3 million $ 20,371
Aug 24, 2022 $ 0.0305
-1.59%
$ 12.02 million $ 17,967
Aug 23, 2022 $ 0.0308
+5.39%
$ 12.16 million $ 20,417
Aug 22, 2022 $ 0.0296
+2.13%
$ 11.67 million $ 23,111
Aug 21, 2022 $ 0.0291
+7.20%
$ 11.47 million $ 20,377
Aug 20, 2022 $ 0.0271
+0.76%
$ 10.7 million $ 26,131
Aug 19, 2022 $ 0.0269
-17.15%
$ 10.6 million $ 29,547
Aug 18, 2022 $ 0.0323
-7.05%
$ 12.73 million $ 36,547