PAID Network Historical Data

PAID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Feb 3, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Feb 2, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Feb 1, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 31, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 30, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 29, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 28, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 27, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 26, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 25, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 24, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 23, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 22, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 21, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 20, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 19, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 18, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 17, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 16, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 15, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 14, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 13, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 12, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 11, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 10, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 9, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 8, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 7, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 6, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 5, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 4, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 3, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 2, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Jan 1, 2026 $ 0.0525
+0.00%
$ 28.5 million $ 0
Dec 31, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 0
Dec 30, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 0
Dec 29, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 28, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 27, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 26, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 25, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 24, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 23, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 22, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 21, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 20, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 19, 2025 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 18, 2025 $ 0.0525
+6.89%
$ 28.5 million $ 1
Dec 17, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1