PAID Network Historical Data

PAID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 15, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 14, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 13, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 12, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 11, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 10, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 9, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 8, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 7, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 6, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 5, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 4, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 3, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 2, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Dec 1, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 30, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 29, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 28, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 27, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 26, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 25, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 24, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 23, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 20, 2025 $ 0.0059
-24.07%
$ 3.2 million $ 75,113
Nov 19, 2025 $ 0.00775
+0.95%
$ 4.22 million $ 86,459
Nov 18, 2025 $ 0.00768
-15.59%
$ 4.17 million $ 2.68 million
Nov 17, 2025 $ 0.0091
-0.12%
$ 4.94 million $ 2.61 million
Nov 16, 2025 $ 0.00906
-11.54%
$ 4.94 million $ 2.47 million
Nov 15, 2025 $ 0.0102
-4.58%
$ 5.57 million $ 2.35 million
Nov 14, 2025 $ 0.0107
-13.38%
$ 5.83 million $ 2.2 million
Nov 13, 2025 $ 0.0117
+2.15%
$ 6.73 million $ 2.07 million
Nov 12, 2025 $ 0.0114
+4.26%
$ 6.22 million $ 85,257
Nov 11, 2025 $ 0.011
+1.03%
$ 5.96 million $ 1.76 million
Nov 10, 2025 $ 0.0108
+0.84%
$ 5.89 million $ 1.61 million
Nov 9, 2025 $ 0.0107
+3.60%
$ 5.84 million $ 1.49 million
Nov 8, 2025 $ 0.0104
-9.35%
$ 5.62 million $ 1.38 million
Nov 7, 2025 $ 0.0114
+13.68%
$ 6.21 million $ 1.27 million
Nov 6, 2025 $ 0.0101
+0.57%
$ 5.46 million $ 1.15 million
Nov 5, 2025 $ 0.01
+0.89%
$ 5.43 million $ 1.07 million
Nov 4, 2025 $ 0.00991
-4.71%
$ 5.38 million $ 994,664
Nov 3, 2025 $ 0.0104
-0.27%
$ 5.65 million $ 933,365
Nov 2, 2025 $ 0.0104
+3.10%
$ 5.57 million $ 859,980
Nov 1, 2025 $ 0.0101
-0.71%
$ 5.4 million $ 803,209
Oct 31, 2025 $ 0.0103
+6.29%
$ 5.44 million $ 755,364
Oct 30, 2025 $ 0.00966
-14.43%
$ 5.14 million $ 703,985
Oct 29, 2025 $ 0.0113
+0.05%
$ 6.02 million $ 653,193
Oct 28, 2025 $ 0.0113
-1.76%
$ 6.02 million $ 604,276