PAID Network Historical Data

PAID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0115
-7.92%
$ 6.13 million $ 448,505
Oct 26, 2025 $ 0.0124
+14.02%
$ 6.63 million $ 387,739
Oct 25, 2025 $ 0.0109
-0.40%
$ 5.81 million $ 331,613
Oct 24, 2025 $ 0.0126
-1.39%
$ 6.73 million $ 79,409
Oct 23, 2025 $ 0.0128
-10.22%
$ 6.83 million $ 269,054
Oct 22, 2025 $ 0.0142
-3.32%
$ 7.6 million $ 242,122
Oct 21, 2025 $ 0.0147
-5.31%
$ 7.85 million $ 237,191
Oct 20, 2025 $ 0.0156
+0.53%
$ 8.31 million $ 195,508
Oct 19, 2025 $ 0.0157
+1.97%
$ 8.3 million $ 192,840
Oct 18, 2025 $ 0.0154
-1.02%
$ 8.19 million $ 178,832
Oct 17, 2025 $ 0.0156
-0.89%
$ 8.29 million $ 170,797
Oct 16, 2025 $ 0.0157
-3.31%
$ 8.37 million $ 153,008
Oct 15, 2025 $ 0.0162
-5.61%
$ 8.65 million $ 149,634
Oct 14, 2025 $ 0.0172
+5.27%
$ 9.16 million $ 143,456
Oct 13, 2025 $ 0.0163
-0.33%
$ 8.7 million $ 58,903
Oct 12, 2025 $ 0.0164
+2.92%
$ 8.73 million $ 102,064
Oct 11, 2025 $ 0.0159
-11.17%
$ 8.48 million $ 102,239
Oct 10, 2025 $ 0.0177
-2.21%
$ 9.44 million $ 63,411
Oct 9, 2025 $ 0.0181
-0.36%
$ 9.66 million $ 104,879
Oct 8, 2025 $ 0.0182
-2.09%
$ 9.69 million $ 112,291
Oct 7, 2025 $ 0.0186
+0.29%
$ 9.9 million $ 101,045
Oct 6, 2025 $ 0.0185
-3.65%
$ 9.87 million $ 59,257
Oct 5, 2025 $ 0.0192
+0.52%
$ 10.24 million $ 55,398
Oct 4, 2025 $ 0.0191
-0.52%
$ 10.19 million $ 60,017
Oct 3, 2025 $ 0.0192
-3.03%
$ 10.24 million $ 87,581
Oct 2, 2025 $ 0.0198
+0.51%
$ 10.56 million $ 99,659
Oct 1, 2025 $ 0.0197
+1.55%
$ 10.51 million $ 108,843
Sep 30, 2025 $ 0.0193
+0.00%
$ 10.3 million $ 122,498
Sep 29, 2025 $ 0.0193
+0.52%
$ 10.3 million $ 97,590
Sep 28, 2025 $ 0.0191
-0.52%
$ 10.24 million $ 87,886
Sep 27, 2025 $ 0.0192
-1.54%
$ 10.24 million $ 65,416
Sep 26, 2025 $ 0.0199
+4.74%
$ 10.46 million $ 111,416
Sep 25, 2025 $ 0.0192
-2.04%
$ 10.14 million $ 107,714
Sep 24, 2025 $ 0.0198
+1.02%
$ 10.46 million $ 95,747
Sep 23, 2025 $ 0.0196
+0.00%
$ 10.46 million $ 70,797
Sep 22, 2025 $ 0.0193
+0.52%
$ 10.46 million $ 68,664
Sep 21, 2025 $ 0.0193
-1.03%
$ 9.88 million $ 71,635
Sep 20, 2025 $ 0.0195
+0.00%
$ 10.09 million $ 65,848
Sep 19, 2025 $ 0.0195
-2.50%
$ 10.14 million $ 73,375
Sep 18, 2025 $ 0.02
+1.01%
$ 10.29 million $ 61,264
Sep 17, 2025 $ 0.02
+0.00%
$ 10.19 million $ 80,751
Sep 16, 2025 $ 0.0199
+1.53%
$ 10.29 million $ 58,442
Sep 15, 2025 $ 0.0198
-1.98%
$ 10.19 million $ 54,048
Sep 14, 2025 $ 0.0201
+0.00%
$ 10.4 million $ 56,643
Sep 13, 2025 $ 0.0201
-0.50%
$ 10.35 million $ 57,740
Sep 12, 2025 $ 0.0202
+1.00%
$ 10.4 million $ 61,927
Sep 11, 2025 $ 0.0202
+1.00%
$ 10.45 million $ 59,215
Sep 10, 2025 $ 0.0201
-3.37%
$ 10.35 million $ 59,774
Sep 9, 2025 $ 0.0208
-0.48%
$ 10.5 million $ 66,543
Sep 8, 2025 $ 0.0211
+7.65%
$ 10.86 million $ 59,117