Automated Income Machine Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000152
+2.98%
$ 15,186 $ 68
Apr 7, 2026 $ 0.000151
-1.12%
$ -- $ 21
Apr 4, 2026 $ 0.000151
-12.93%
$ -- $ 3,774
Apr 3, 2026 $ 0.000277
+61.06%
$ 27,709 $ 898
Apr 2, 2026 $ 0.000173
-3.04%
$ -- $ 333
Apr 1, 2026 $ 0.000181
-4.97%
$ -- $ 55
Mar 31, 2026 $ 0.000227
+18.22%
$ -- $ 497
Mar 28, 2026 $ 0.00018
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.000189
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.000218
-2.31%
$ -- $ 171
Mar 23, 2026 $ 0.000199
+0.31%
$ -- $ 429
Mar 19, 2026 $ 0.000209
-4.42%
$ -- $ 374
Mar 18, 2026 $ 0.000225
+0.16%
$ -- $ 90
Mar 17, 2026 $ 0.000232
+0.50%
$ -- $ 9
Mar 16, 2026 $ 0.00023
+1.44%
$ 23,015 $ 8
Mar 12, 2026 $ 0.000223
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.000222
-1.13%
$ 22,241 $ 49
Mar 10, 2026 $ 0.000223
+3.56%
$ 22,345 $ 453
Mar 9, 2026 $ 0.000226
+5.48%
$ -- $ 149
Mar 8, 2026 $ 0.00021
+0.31%
$ -- $ 801
Mar 7, 2026 $ 0.00021
+15.23%
$ -- $ 676
Mar 6, 2026 $ 0.00018
+29.78%
$ 18,030 $ 1,942
Mar 5, 2026 $ 0.00014
+0.00%
$ -- $ 421
Feb 9, 2026 $ 0.000146
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.000143
+0.00%
$ 14,287 $ 18
Feb 4, 2026 $ 0.000147
+0.00%
$ 14,711 $ 14
Feb 2, 2026 $ 0.00016
-0.18%
$ -- $ 30
Jan 28, 2026 $ 0.000188
+0.15%
$ -- $ 17
Jan 10, 2026 $ 0.000185
+1.30%
$ -- $ 13
Jan 8, 2026 $ 0.000174
+0.00%
$ -- $ 6
Dec 2, 2025 $ 0.000196
+2.47%
$ -- $ 437
Download