Kyber Network Crystal Legacy Historical Data

KNCL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.143
+0.00%
$ 1.64 million $ 161
May 21, 2 PM $ 0.144
+0.00%
$ 1.65 million $ 482
May 21, 1 PM $ 0.143
-0.11%
$ 1.64 million $ 402
May 21, 12 PM $ 0.143
+4.49%
$ 1.64 million $ 325
May 21, 7 AM $ 0.144
-0.30%
$ 1.65 million $ 111
May 20, 5 AM $ 0.141
+0.00%
$ 1.61 million $ 76
May 19, 8 PM $ 0.141
+0.00%
$ 1.61 million $ 146
May 19, 11 AM $ 0.141
-0.88%
$ 1.62 million $ 528
May 18, 10 PM $ 0.143
-1.21%
$ 1.64 million $ 778
May 18, 7 PM $ 0.145
+2.60%
$ 1.66 million $ 712
May 18, 6 PM $ 0.142
+1.73%
$ 1.63 million $ 336
May 18, 9 AM $ 0.142
-0.11%
$ 1.63 million $ 327
May 18, 2 AM $ 0.141
+1.19%
$ 1.61 million $ 185
May 18, 1 AM $ 0.138
+0.43%
$ 1.59 million $ 97
May 16, 7 AM $ 0.141
-0.08%
$ 1.62 million $ 73
May 16, 12 AM $ 0.143
+0.00%
$ 1.64 million $ 181
May 15, 5 AM $ 0.144
+0.00%
$ 1.65 million $ 360
May 15, 12 AM $ 0.147
+0.86%
$ 1.69 million $ 305
May 14, 7 AM $ 0.147
-0.83%
$ 1.68 million $ 224
May 13, 12 PM $ 0.153
+0.00%
$ 1.75 million $ 126
May 13, 11 AM $ 0.154
+0.00%
$ 1.76 million $ 118
May 13, 5 AM $ 0.152
-0.76%
$ 1.74 million $ 267
May 12, 11 AM $ 0.153
+0.00%
$ 1.76 million $ 315
May 12, 9 AM $ 0.153
+0.00%
$ 1.75 million $ 314
May 12, 8 AM $ 0.155
+0.00%
$ 1.77 million $ 310
May 12, 7 AM $ 0.156
+0.94%
$ 1.79 million $ 256
May 12, 6 AM $ 0.155
+0.00%
$ 1.77 million $ 186
May 12, 5 AM $ 0.155
-0.07%
$ 1.78 million $ 179
May 12, 4 AM $ 0.155
+0.16%
$ 1.77 million $ 164
May 12, 3 AM $ 0.154
+0.56%
$ 1.77 million $ 123
May 11, 7 PM $ 0.156
+0.00%
$ 1.79 million $ 105
May 11, 2 PM $ 0.155
+0.00%
$ 1.77 million $ 139
May 11, 12 PM $ 0.156
+0.00%
$ 1.78 million $ 122
May 10, 5 PM $ 0.155
+0.00%
$ 1.78 million $ 367
May 10, 3 PM $ 0.154
+0.00%
$ 1.77 million $ 342
May 10, 9 AM $ 0.157
-0.08%
$ 1.8 million $ 208
May 10, 8 AM $ 0.157
+0.65%
$ 1.8 million $ 183
May 9, 6 AM $ 0.153
-0.46%
$ 1.76 million $ 1,493
May 9, 12 AM $ 0.152
+0.00%
$ 1.74 million $ 1,422
May 8, 9 PM $ 0.152
+0.18%
$ 1.74 million $ 1,497
May 8, 6 PM $ 0.154
+0.00%
$ 1.76 million $ 1,335
May 8, 9 AM $ 0.148
+11.54%
$ 1.69 million $ 1,463
May 7, 11 PM $ 0.159
+0.00%
$ 1.82 million $ 161
May 7, 10 PM $ 0.158
-1.61%
$ 1.81 million $ 25
May 6, 8 PM $ 0.166
+0.00%
$ 1.9 million $ 14
May 6, 8 AM $ 0.168
+0.00%
$ 1.93 million $ 49
May 4, 7 PM $ 0.166
+0.00%
$ 1.9 million $ 339
May 4, 7 AM $ 0.17
+0.00%
$ 1.94 million $ 1,018
May 4, 5 AM $ 0.17
-0.28%
$ 1.95 million $ 1,734
May 4, 3 AM $ 0.17
+0.00%
$ 1.94 million $ 1,649