Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.143
-5.96%
$ 7.47 million $ 190,670
Nov 11, 2024 $ 0.152
+6.91%
$ 7.94 million $ 316,106
Nov 10, 2024 $ 0.142
+0.40%
$ 7.43 million $ 282,697
Nov 9, 2024 $ 0.142
+5.44%
$ 7.4 million $ 216,572
Nov 8, 2024 $ 0.134
+7.96%
$ 7.02 million $ 227,018
Nov 7, 2024 $ 0.124
+8.78%
$ 6.5 million $ 265,841
Nov 6, 2024 $ 0.114
+15.49%
$ 5.98 million $ 247,497
Nov 5, 2024 $ 0.0989
-1.00%
$ 5.17 million $ 228,216
Nov 4, 2024 $ 0.0998
-1.69%
$ 5.22 million $ 188,920
Nov 3, 2024 $ 0.102
-1.50%
$ 5.31 million $ 163,861
Nov 2, 2024 $ 0.103
-7.86%
$ 5.39 million $ 210,817
Nov 1, 2024 $ 0.112
-0.12%
$ 5.85 million $ 188,293
Oct 31, 2024 $ 0.112
-1.07%
$ 5.86 million $ 177,718
Oct 30, 2024 $ 0.113
-3.58%
$ 5.92 million $ 213,913
Oct 29, 2024 $ 0.118
+0.42%
$ 6.14 million $ 216,318
Oct 28, 2024 $ 0.117
-8.64%
$ 6.12 million $ 290,572
Oct 27, 2024 $ 0.128
+10.89%
$ 6.7 million $ 274,296
Oct 26, 2024 $ 0.116
-5.07%
$ 6.04 million $ 258,733
Oct 25, 2024 $ 0.122
-4.71%
$ 6.36 million $ 221,155
Oct 24, 2024 $ 0.128
+3.46%
$ 6.68 million $ 186,735
Oct 23, 2024 $ 0.123
-2.05%
$ 6.45 million $ 177,304
Oct 22, 2024 $ 0.126
+0.33%
$ 6.59 million $ 179,995
Oct 21, 2024 $ 0.126
-2.99%
$ 6.57 million $ 160,473
Oct 20, 2024 $ 0.13
-0.08%
$ 6.77 million $ 176,872
Oct 19, 2024 $ 0.13
+0.29%
$ 6.78 million $ 169,613
Oct 18, 2024 $ 0.129
+0.76%
$ 6.76 million $ 201,175
Oct 17, 2024 $ 0.128
-3.96%
$ 6.71 million $ 175,090
Oct 16, 2024 $ 0.134
-0.84%
$ 6.98 million $ 185,127
Oct 15, 2024 $ 0.135
-8.17%
$ 7.04 million $ 283,053
Oct 14, 2024 $ 0.147
+17.84%
$ 7.67 million $ 309,478
Oct 13, 2024 $ 0.125
+0.61%
$ 6.51 million $ 195,853
Oct 12, 2024 $ 0.124
+2.18%
$ 6.48 million $ 111,966
Oct 11, 2024 $ 0.121
+8.88%
$ 6.34 million $ 159,368
Oct 10, 2024 $ 0.111
-1.65%
$ 5.82 million $ 131,245
Oct 9, 2024 $ 0.113
-5.23%
$ 5.92 million $ 166,616
Oct 8, 2024 $ 0.119
-0.98%
$ 6.24 million $ 155,996
Oct 7, 2024 $ 0.121
+1.32%
$ 6.31 million $ 198,487
Oct 6, 2024 $ 0.119
+2.20%
$ 6.23 million $ 117,742
Oct 5, 2024 $ 0.116
-3.20%
$ 6.09 million $ 131,590
Oct 4, 2024 $ 0.12
+3.85%
$ 6.29 million $ 128,617
Oct 3, 2024 $ 0.116
-2.66%
$ 6.05 million $ 155,754
Oct 2, 2024 $ 0.119
-1.74%
$ 6.22 million $ 143,402
Oct 1, 2024 $ 0.121
-9.24%
$ 6.32 million $ 179,189
Sep 30, 2024 $ 0.133
-6.42%
$ 6.97 million $ 244,921
Sep 29, 2024 $ 0.147
+2.26%
$ 7.67 million $ 146,969
Sep 28, 2024 $ 0.144
-1.59%
$ 7.5 million $ 134,659
Sep 27, 2024 $ 0.146
-1.54%
$ 7.62 million $ 211,948
Sep 26, 2024 $ 0.148
-2.32%
$ 7.74 million $ 240,840
Sep 25, 2024 $ 0.152
-0.80%
$ 7.92 million $ 199,607
Sep 24, 2024 $ 0.153
-12.53%
$ 7.99 million $ 305,210