Big Data Protocol Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.175
+4.65%
$ 9.14 million $ 231,883
Sep 22, 2024 $ 0.167
+11.81%
$ 8.74 million $ 428,033
Sep 21, 2024 $ 0.149
+4.03%
$ 7.82 million $ 252,344
Sep 20, 2024 $ 0.144
+13.96%
$ 7.51 million $ 309,903
Sep 19, 2024 $ 0.126
+7.56%
$ 6.59 million $ 240,419
Sep 18, 2024 $ 0.117
+2.85%
$ 6.13 million $ 200,656
Sep 17, 2024 $ 0.114
+4.09%
$ 5.96 million $ 150,983
Sep 16, 2024 $ 0.11
-3.58%
$ 5.72 million $ 168,725
Sep 15, 2024 $ 0.114
-2.10%
$ 5.95 million $ 160,032
Sep 14, 2024 $ 0.116
-0.54%
$ 6.08 million $ 152,897
Sep 13, 2024 $ 0.117
+6.74%
$ 6.11 million $ 217,249
Sep 12, 2024 $ 0.11
+2.04%
$ 5.73 million $ 199,821
Sep 11, 2024 $ 0.107
-0.63%
$ 5.61 million $ 87,955
Sep 10, 2024 $ 0.108
-0.11%
$ 5.65 million $ 123,034
Sep 9, 2024 $ 0.108
+11.56%
$ 5.65 million $ 127,122
Sep 8, 2024 $ 0.097
+1.22%
$ 5.07 million $ 79,454
Sep 7, 2024 $ 0.0958
-1.96%
$ 5.01 million $ 99,610
Sep 6, 2024 $ 0.0977
-0.14%
$ 5.11 million $ 101,063
Sep 5, 2024 $ 0.0979
-3.40%
$ 5.12 million $ 101,810
Sep 4, 2024 $ 0.101
+1.85%
$ 5.3 million $ 135,348
Sep 3, 2024 $ 0.0995
-7.53%
$ 5.2 million $ 120,043
Sep 2, 2024 $ 0.108
+2.22%
$ 5.62 million $ 130,342
Sep 1, 2024 $ 0.105
-6.35%
$ 5.5 million $ 124,679
Aug 31, 2024 $ 0.112
+1.46%
$ 5.88 million $ 90,318
Aug 30, 2024 $ 0.111
-1.10%
$ 5.8 million $ 95,921
Aug 29, 2024 $ 0.112
-1.10%
$ 5.87 million $ 104,338
Aug 28, 2024 $ 0.113
-0.34%
$ 5.93 million $ 92,749
Aug 27, 2024 $ 0.114
-4.98%
$ 5.95 million $ 128,433
Aug 26, 2024 $ 0.12
-2.93%
$ 6.26 million $ 150,016
Aug 25, 2024 $ 0.123
-4.50%
$ 6.45 million $ 245,434
Aug 24, 2024 $ 0.129
-2.23%
$ 6.76 million $ 144,303
Aug 23, 2024 $ 0.132
+11.37%
$ 6.91 million $ 150,080
Aug 22, 2024 $ 0.119
+2.61%
$ 6.2 million $ 175,562
Aug 21, 2024 $ 0.116
-10.60%
$ 6.05 million $ 270,097
Aug 20, 2024 $ 0.129
+2.92%
$ 6.76 million $ 126,031
Aug 19, 2024 $ 0.126
-1.90%
$ 6.57 million $ 110,145
Aug 18, 2024 $ 0.128
+1.58%
$ 6.7 million $ 113,216
Aug 17, 2024 $ 0.126
+0.82%
$ 6.59 million $ 174,983
Aug 16, 2024 $ 0.125
+3.26%
$ 6.53 million $ 98,729
Aug 15, 2024 $ 0.121
-5.42%
$ 6.33 million $ 198,037
Aug 14, 2024 $ 0.128
-1.11%
$ 6.69 million $ 150,290
Aug 13, 2024 $ 0.129
-4.14%
$ 6.76 million $ 144,456
Aug 12, 2024 $ 0.135
+7.54%
$ 7.06 million $ 180,038
Aug 11, 2024 $ 0.126
-7.21%
$ 6.57 million $ 145,914
Aug 10, 2024 $ 0.135
+0.33%
$ 7.08 million $ 146,958
Aug 9, 2024 $ 0.135
+5.00%
$ 7.06 million $ 74,750
Aug 8, 2024 $ 0.128
+4.01%
$ 6.71 million $ 184,600
Aug 7, 2024 $ 0.123
-3.34%
$ 6.45 million $ 223,159
Aug 6, 2024 $ 0.128
+0.32%
$ 6.67 million $ 275,557
Aug 5, 2024 $ 0.127
-4.90%
$ 6.65 million $ 432,470