Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00766
+0.00%
$ 411,865 $ 55,476
2:47 PM $ 0.00766
+0.00%
$ 411,865 $ 55,542
2:46 PM $ 0.00767
+0.00%
$ 411,865 $ 55,542
2:45 PM $ 0.00765
+0.00%
$ 411,865 $ 55,546
2:44 PM $ 0.00765
+0.00%
$ 404,429 $ 55,546
2:43 PM $ 0.00766
+0.00%
$ 404,429 $ 55,524
2:42 PM $ 0.00766
+0.00%
$ 404,429 $ 55,441
2:41 PM $ 0.00765
+0.00%
$ 404,429 $ 55,441
2:40 PM $ 0.00765
+0.00%
$ 404,429 $ 55,347
2:39 PM $ 0.00764
+0.00%
$ 404,059 $ 55,347
2:38 PM $ 0.00763
+0.00%
$ 404,059 $ 55,262
2:37 PM $ 0.00763
+0.00%
$ 404,059 $ 55,262
2:36 PM $ 0.00762
+0.00%
$ 404,059 $ 55,185
2:35 PM $ 0.00762
+0.00%
$ 404,059 $ 55,185
2:34 PM $ 0.00761
+0.00%
$ 402,526 $ 55,130
2:33 PM $ 0.00761
+0.00%
$ 402,526 $ 55,079
2:32 PM $ 0.00761
+0.00%
$ 402,526 $ 55,055
2:31 PM $ 0.0076
+0.00%
$ 402,526 $ 55,055
2:30 PM $ 0.00761
+0.00%
$ 402,526 $ 55,028
2:29 PM $ 0.00762
+0.00%
$ 403,054 $ 54,993
2:28 PM $ 0.00762
+0.00%
$ 403,054 $ 54,993
2:27 PM $ 0.00762
+0.00%
$ 403,054 $ 54,962
2:26 PM $ 0.00763
+0.00%
$ 403,054 $ 54,962
2:25 PM $ 0.00764
+0.00%
$ 403,054 $ 54,991
2:24 PM $ 0.00764
+0.00%
$ 403,742 $ 54,991
2:23 PM $ 0.00764
+0.00%
$ 403,742 $ 55,004
2:22 PM $ 0.00763
+0.00%
$ 403,742 $ 55,004
2:21 PM $ 0.00761
+0.00%
$ 403,742 $ 54,989
2:20 PM $ 0.0076
+0.00%
$ 403,742 $ 54,989
2:19 PM $ 0.00762
+0.00%
$ 402,632 $ 54,989
2:18 PM $ 0.00763
+0.00%
$ 402,632 $ 55,031
2:17 PM $ 0.00762
+0.00%
$ 402,632 $ 55,031
2:16 PM $ 0.00761
+0.00%
$ 402,632 $ 55,092
2:15 PM $ 0.00761
+0.00%
$ 402,632 $ 55,092
2:14 PM $ 0.00761
+0.00%
$ 402,473 $ 55,085
2:13 PM $ 0.00761
+0.00%
$ 402,473 $ 55,072
2:12 PM $ 0.00762
+0.00%
$ 402,473 $ 55,072
2:11 PM $ 0.00762
+0.00%
$ 402,473 $ 55,029
2:10 PM $ 0.00762
+0.00%
$ 402,473 $ 55,029
2:09 PM $ 0.00753
+0.00%
$ 397,927 $ 54,985
2:08 PM $ 0.00753
+0.00%
$ 397,927 $ 54,985
2:07 PM $ 0.00754
+0.00%
$ 397,927 $ 55,013
2:06 PM $ 0.00754
+0.00%
$ 397,927 $ 55,013
2:05 PM $ 0.00755
+0.00%
$ 397,927 $ 55,056
2:04 PM $ 0.00752
+0.00%
$ 397,610 $ 55,056
2:03 PM $ 0.00751
+0.00%
$ 397,610 $ 55,075
2:02 PM $ 0.00751
+0.00%
$ 397,610 $ 55,075
2:01 PM $ 0.00752
+0.00%
$ 397,610 $ 55,113
2:00 PM $ 0.00753
+0.00%
$ 397,610 $ 55,174
1:59 PM $ 0.00752
+0.00%
$ 397,504 $ 55,294