Big Data Protocol Historical Data

BDP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0944
+4.76%
$ 4.7 million $ 1.81 million
May 11, 2023 $ 0.0901
-3.64%
$ 4.49 million $ 2.15 million
May 10, 2023 $ 0.0934
+21.43%
$ 4.66 million $ 3.32 million
May 9, 2023 $ 0.0769
-2.75%
$ 3.83 million $ 1.8 million
May 8, 2023 $ 0.0791
-6.84%
$ 3.94 million $ 2.91 million
May 7, 2023 $ 0.085
-1.88%
$ 4.23 million $ 1.51 million
May 6, 2023 $ 0.0866
-7.67%
$ 4.32 million $ 2.03 million
May 5, 2023 $ 0.0938
-11.76%
$ 4.68 million $ 2.05 million
May 4, 2023 $ 0.106
-2.71%
$ 5.3 million $ 2.03 million
May 3, 2023 $ 0.109
+12.41%
$ 5.45 million $ 2.79 million
May 2, 2023 $ 0.0974
-5.86%
$ 4.85 million $ 1.29 million
May 1, 2023 $ 0.103
-16.16%
$ 5.15 million $ 2.32 million
Apr 30, 2023 $ 0.123
-2.08%
$ 6.14 million $ 2.03 million
Apr 29, 2023 $ 0.126
-0.73%
$ 6.28 million $ 1.93 million
Apr 28, 2023 $ 0.127
-2.01%
$ 6.32 million $ 1.14 million
Apr 27, 2023 $ 0.129
-1.56%
$ 6.45 million $ 1.39 million
Apr 26, 2023 $ 0.131
-5.41%
$ 6.55 million $ 1.31 million
Apr 25, 2023 $ 0.139
+8.41%
$ 6.93 million $ 1.29 million
Apr 24, 2023 $ 0.128
-0.26%
$ 6.39 million $ 1.16 million
Apr 23, 2023 $ 0.129
-3.56%
$ 6.4 million $ 1.37 million
Apr 22, 2023 $ 0.133
+7.25%
$ 6.64 million $ 1.53 million
Apr 21, 2023 $ 0.124
-5.93%
$ 6.19 million $ 1.36 million
Apr 20, 2023 $ 0.132
-8.38%
$ 6.58 million $ 910,930
Apr 19, 2023 $ 0.144
-17.56%
$ 7.17 million $ 1.42 million
Apr 18, 2023 $ 0.175
-1.03%
$ 8.7 million $ 812,405
Apr 17, 2023 $ 0.176
-7.16%
$ 8.78 million $ 3.3 million
Apr 16, 2023 $ 0.19
-3.96%
$ 9.48 million $ 1.11 million
Apr 15, 2023 $ 0.198
-7.30%
$ 9.88 million $ 697,435
Apr 14, 2023 $ 0.214
+4.42%
$ 10.57 million $ 894,134
Apr 13, 2023 $ 0.205
+8.32%
$ 10.14 million $ 811,400
Apr 12, 2023 $ 0.189
-5.45%
$ 9.36 million $ 902,568
Apr 11, 2023 $ 0.2
+4.91%
$ 9.89 million $ 1.08 million
Apr 10, 2023 $ 0.191
+5.04%
$ 9.44 million $ 956,510
Apr 9, 2023 $ 0.182
-0.34%
$ 8.99 million $ 796,946
Apr 8, 2023 $ 0.182
-5.24%
$ 9.02 million $ 582,338
Apr 7, 2023 $ 0.193
+0.29%
$ 9.55 million $ 694,956
Apr 6, 2023 $ 0.193
+0.79%
$ 9.52 million $ 801,328
Apr 5, 2023 $ 0.191
+5.34%
$ 9.45 million $ 1.01 million
Apr 4, 2023 $ 0.182
+0.79%
$ 8.99 million $ 711,562
Apr 3, 2023 $ 0.18
-8.14%
$ 8.92 million $ 1.52 million
Apr 2, 2023 $ 0.196
-6.51%
$ 9.69 million $ 1.36 million
Apr 1, 2023 $ 0.209
-0.78%
$ 10.35 million $ 581,447
Mar 31, 2023 $ 0.211
-2.93%
$ 10.42 million $ 766,982
Mar 30, 2023 $ 0.217
+0.05%
$ 10.74 million $ 1.33 million
Mar 29, 2023 $ 0.217
+5.41%
$ 10.74 million $ 1.54 million
Mar 28, 2023 $ 0.206
+2.47%
$ 10.19 million $ 1.01 million
Mar 27, 2023 $ 0.201
-5.59%
$ 9.95 million $ 1.04 million
Mar 26, 2023 $ 0.213
+5.85%
$ 10.54 million $ 1.01 million
Mar 25, 2023 $ 0.201
-3.81%
$ 9.96 million $ 1.12 million
Mar 24, 2023 $ 0.21
-5.71%
$ 10.37 million $ 937,265