Big Data Protocol Historical Data

BDP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.222
+3.76%
$ 11 million $ 1.14 million
Mar 22, 2023 $ 0.214
-7.38%
$ 10.58 million $ 1.56 million
Mar 21, 2023 $ 0.231
-0.29%
$ 11.42 million $ 1.57 million
Mar 20, 2023 $ 0.232
-15.41%
$ 11.46 million $ 2.73 million
Mar 19, 2023 $ 0.275
+1.91%
$ 13.61 million $ 2.11 million
Mar 18, 2023 $ 0.27
-8.63%
$ 13.36 million $ 1.58 million
Mar 17, 2023 $ 0.296
+2.73%
$ 14.61 million $ 1.44 million
Mar 16, 2023 $ 0.288
+0.88%
$ 14.25 million $ 850,441
Mar 15, 2023 $ 0.286
-12.56%
$ 14.12 million $ 1.76 million
Mar 14, 2023 $ 0.326
+17.31%
$ 16.13 million $ 2.05 million
Mar 13, 2023 $ 0.278
+17.09%
$ 13.76 million $ 1.84 million
Mar 12, 2023 $ 0.236
+4.32%
$ 11.67 million $ 1.08 million
Mar 11, 2023 $ 0.226
-1.86%
$ 11.15 million $ 865,017
Mar 10, 2023 $ 0.23
+9.03%
$ 11.36 million $ 1.82 million
Mar 9, 2023 $ 0.213
-15.95%
$ 10.52 million $ 1.45 million
Mar 8, 2023 $ 0.253
-10.92%
$ 12.51 million $ 1.24 million
Mar 7, 2023 $ 0.284
-9.20%
$ 14.03 million $ 1.19 million
Mar 6, 2023 $ 0.313
-8.08%
$ 15.5 million $ 809,624
Mar 5, 2023 $ 0.341
+16.54%
$ 16.85 million $ 2.27 million
Mar 4, 2023 $ 0.292
-9.69%
$ 14.43 million $ 1.91 million
Mar 3, 2023 $ 0.324
-6.38%
$ 15.97 million $ 2.49 million
Mar 2, 2023 $ 0.346
+8.13%
$ 17.06 million $ 2.74 million
Mar 1, 2023 $ 0.32
+41.47%
$ 15.77 million $ 3.1 million
Feb 28, 2023 $ 0.225
+5.08%
$ 11.09 million $ 1.91 million
Feb 27, 2023 $ 0.214
-10.63%
$ 10.56 million $ 1.03 million
Feb 26, 2023 $ 0.239
+37.15%
$ 11.81 million $ 2.06 million
Feb 25, 2023 $ 0.175
-1.44%
$ 8.61 million $ 776,250
Feb 24, 2023 $ 0.177
+1.61%
$ 8.73 million $ 1.13 million
Feb 23, 2023 $ 0.174
-9.83%
$ 8.6 million $ 1.44 million
Feb 22, 2023 $ 0.193
-8.09%
$ 9.51 million $ 2.8 million
Feb 21, 2023 $ 0.21
-9.83%
$ 10.38 million $ 3.46 million
Feb 20, 2023 $ 0.234
-7.79%
$ 11.52 million $ 2.06 million
Feb 19, 2023 $ 0.254
-14.87%
$ 12.51 million $ 1.75 million
Feb 18, 2023 $ 0.298
+1.40%
$ 14.7 million $ 1.47 million
Feb 17, 2023 $ 0.293
+1.11%
$ 14.46 million $ 2.42 million
Feb 16, 2023 $ 0.289
-25.57%
$ 14.27 million $ 3.08 million
Feb 15, 2023 $ 0.387
+7.76%
$ 19.08 million $ 5.59 million
Feb 14, 2023 $ 0.359
-0.96%
$ 17.71 million $ 2.93 million
Feb 13, 2023 $ 0.366
-7.61%
$ 17.99 million $ 4.25 million
Feb 12, 2023 $ 0.395
-16.57%
$ 19.44 million $ 4.55 million
Feb 11, 2023 $ 0.474
+42.19%
$ 23.32 million $ 6.74 million
Feb 10, 2023 $ 0.333
+2.75%
$ 16.4 million $ 5.23 million
Feb 9, 2023 $ 0.324
-33.16%
$ 15.94 million $ 9.02 million
Feb 8, 2023 $ 0.488
-16.25%
$ 24 million $ 17.49 million
Feb 7, 2023 $ 0.579
+103.51%
$ 28.47 million $ 18.11 million
Feb 6, 2023 $ 0.288
+45.06%
$ 14.16 million $ 4.97 million
Feb 5, 2023 $ 0.198
-8.64%
$ 9.76 million $ 5.21 million
Feb 4, 2023 $ 0.217
+5.90%
$ 10.68 million $ 5.96 million
Feb 3, 2023 $ 0.202
+38.61%
$ 9.94 million $ 4.22 million
Feb 2, 2023 $ 0.145
+246.66%
$ 7.11 million $ 11.26 million