Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0299
+1.91%
$ 1.58 million $ 23,423
Oct 26, 2025 $ 0.0291
+29.54%
$ 1.54 million $ 20,652
Oct 25, 2025 $ 0.0224
-0.21%
$ 1.18 million $ 25,487
Oct 24, 2025 $ 0.0223
-1.32%
$ 1.19 million $ 77,802
Oct 23, 2025 $ 0.0226
+1.14%
$ 1.19 million $ 75,522
Oct 22, 2025 $ 0.0218
-2.85%
$ 1.17 million $ 80,124
Oct 21, 2025 $ 0.0224
+0.88%
$ 1.19 million $ 82,749
Oct 20, 2025 $ 0.0222
+2.67%
$ 1.17 million $ 75,561
Oct 19, 2025 $ 0.0216
+2.29%
$ 1.14 million $ 80,858
Oct 18, 2025 $ 0.0212
-1.60%
$ 1.12 million $ 80,938
Oct 17, 2025 $ 0.0215
-3.81%
$ 1.14 million $ 82,993
Oct 16, 2025 $ 0.0226
+3.22%
$ 1.18 million $ 57,779
Oct 15, 2025 $ 0.0219
-2.21%
$ 1.16 million $ 57,631
Oct 14, 2025 $ 0.0224
-7.15%
$ 1.19 million $ 58,405
Oct 13, 2025 $ 0.0241
+6.85%
$ 1.27 million $ 55,130
Oct 12, 2025 $ 0.0226
+9.53%
$ 1.19 million $ 56,077
Oct 11, 2025 $ 0.0206
-4.64%
$ 1.09 million $ 60,628
Oct 10, 2025 $ 0.0216
-9.90%
$ 1.14 million $ 57,339
Oct 9, 2025 $ 0.0239
-2.78%
$ 1.26 million $ 57,343
Oct 8, 2025 $ 0.0246
-0.83%
$ 1.3 million $ 92,231
Oct 7, 2025 $ 0.0248
-4.44%
$ 1.31 million $ 68,723
Oct 6, 2025 $ 0.0259
+4.22%
$ 1.37 million $ 58,594
Oct 5, 2025 $ 0.0249
-2.78%
$ 1.31 million $ 60,758
Oct 4, 2025 $ 0.0256
-0.01%
$ 1.35 million $ 58,505
Oct 3, 2025 $ 0.0257
+2.59%
$ 1.35 million $ 69,931
Oct 2, 2025 $ 0.0246
-5.00%
$ 1.3 million $ 59,309
Oct 1, 2025 $ 0.0259
+6.87%
$ 1.37 million $ 60,628
Sep 30, 2025 $ 0.0248
-9.20%
$ 1.28 million $ 146,094
Sep 29, 2025 $ 0.0274
+5.90%
$ 1.45 million $ 61,917
Sep 28, 2025 $ 0.0258
-0.55%
$ 1.37 million $ 56,086
Sep 27, 2025 $ 0.026
-5.05%
$ 1.37 million $ 65,905
Sep 26, 2025 $ 0.0273
+2.77%
$ 1.45 million $ 75,345
Sep 25, 2025 $ 0.0266
+2.55%
$ 1.41 million $ 74,232
Sep 24, 2025 $ 0.0259
+1.64%
$ 1.37 million $ 64,748
Sep 23, 2025 $ 0.0255
+1.86%
$ 1.35 million $ 60,898
Sep 22, 2025 $ 0.0251
-14.25%
$ 1.32 million $ 69,233
Sep 21, 2025 $ 0.0288
+6.73%
$ 1.54 million $ 64,721
Sep 20, 2025 $ 0.027
-3.33%
$ 1.43 million $ 59,085
Sep 19, 2025 $ 0.028
-1.59%
$ 1.48 million $ 60,800
Sep 18, 2025 $ 0.0287
-0.08%
$ 1.5 million $ 61,379
Sep 17, 2025 $ 0.0287
+1.66%
$ 1.52 million $ 65,938
Sep 16, 2025 $ 0.0282
-1.03%
$ 1.49 million $ 58,532
Sep 15, 2025 $ 0.0285
-2.32%
$ 1.5 million $ 57,536
Sep 14, 2025 $ 0.0291
-1.81%
$ 1.54 million $ 59,825
Sep 13, 2025 $ 0.0297
+4.94%
$ 1.57 million $ 59,309
Sep 12, 2025 $ 0.0282
+5.32%
$ 1.49 million $ 61,773
Sep 11, 2025 $ 0.0268
-2.23%
$ 1.42 million $ 62,687
Sep 10, 2025 $ 0.0275
+5.28%
$ 1.45 million $ 67,016
Sep 9, 2025 $ 0.0261
+0.69%
$ 1.38 million $ 63,819
Sep 8, 2025 $ 0.0259
-3.92%
$ 1.37 million $ 64,445