Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.027
-0.98%
$ 1.43 million $ 57,805
Sep 6, 2025 $ 0.0273
-2.52%
$ 1.44 million $ 64,091
Sep 5, 2025 $ 0.028
-0.58%
$ 1.48 million $ 55,182
Sep 4, 2025 $ 0.0282
-2.21%
$ 1.49 million $ 64,607
Sep 3, 2025 $ 0.0292
+4.08%
$ 1.52 million $ 60,189
Sep 2, 2025 $ 0.0281
+0.84%
$ 1.49 million $ 61,848
Sep 1, 2025 $ 0.0279
-6.25%
$ 1.47 million $ 67,449
Aug 31, 2025 $ 0.0299
+0.65%
$ 1.57 million $ 58,403
Aug 30, 2025 $ 0.0298
-2.99%
$ 1.57 million $ 107,722
Aug 29, 2025 $ 0.0307
-2.69%
$ 1.62 million $ 61,591
Aug 28, 2025 $ 0.0315
+1.79%
$ 1.66 million $ 60,946
Aug 27, 2025 $ 0.031
+0.72%
$ 1.64 million $ 60,309
Aug 26, 2025 $ 0.0307
+0.57%
$ 1.62 million $ 57,093
Aug 25, 2025 $ 0.0306
-11.15%
$ 1.62 million $ 66,578
Aug 24, 2025 $ 0.0344
+1.71%
$ 1.82 million $ 72,317
Aug 23, 2025 $ 0.0338
+6.74%
$ 1.79 million $ 65,264
Aug 22, 2025 $ 0.0321
+9.34%
$ 1.67 million $ 64,666
Aug 21, 2025 $ 0.0293
-1.94%
$ 1.55 million $ 59,500
Aug 20, 2025 $ 0.0297
-0.46%
$ 1.58 million $ 67,984
Aug 19, 2025 $ 0.0298
-3.01%
$ 1.58 million $ 61,072
Aug 18, 2025 $ 0.0307
-8.20%
$ 1.62 million $ 63,312
Aug 17, 2025 $ 0.0335
+1.43%
$ 1.77 million $ 59,514
Aug 16, 2025 $ 0.033
+4.66%
$ 1.75 million $ 58,188
Aug 15, 2025 $ 0.0316
-3.54%
$ 1.67 million $ 56,546
Aug 14, 2025 $ 0.0327
-3.75%
$ 1.73 million $ 63,019
Aug 13, 2025 $ 0.034
-2.71%
$ 1.8 million $ 81,432
Aug 12, 2025 $ 0.035
+2.79%
$ 1.85 million $ 78,456
Aug 11, 2025 $ 0.034
-3.21%
$ 1.8 million $ 88,311
Aug 10, 2025 $ 0.0352
+1.18%
$ 1.86 million $ 73,669
Aug 9, 2025 $ 0.0347
+8.91%
$ 1.84 million $ 81,406
Aug 8, 2025 $ 0.0319
+0.40%
$ 1.69 million $ 79,045
Aug 7, 2025 $ 0.0318
+2.64%
$ 1.68 million $ 100,826
Aug 6, 2025 $ 0.0309
+0.55%
$ 1.63 million $ 151,148
Aug 5, 2025 $ 0.0307
-2.96%
$ 1.62 million $ 162,898
Aug 4, 2025 $ 0.0317
+0.53%
$ 1.67 million $ 182,478
Aug 3, 2025 $ 0.0316
+2.06%
$ 1.66 million $ 163,222
Aug 2, 2025 $ 0.0312
-7.09%
$ 1.63 million $ 149,037
Aug 1, 2025 $ 0.0337
-2.56%
$ 1.77 million $ 150,733
Jul 31, 2025 $ 0.0346
-6.72%
$ 1.83 million $ 156,598
Jul 30, 2025 $ 0.0371
+1.07%
$ 1.96 million $ 201,268
Jul 29, 2025 $ 0.037
-14.22%
$ 1.95 million $ 438,818
Jul 28, 2025 $ 0.0431
-12.44%
$ 2.28 million $ 268,355
Jul 27, 2025 $ 0.0492
+0.00%
$ 2.6 million $ 4,598
Jul 26, 2025 $ 0.0492
-5.77%
$ 2.6 million $ 4,598
Jul 25, 2025 $ 0.0522
-1.81%
$ 2.76 million $ 107,862
Jul 24, 2025 $ 0.0532
-1.38%
$ 2.81 million $ 89,634
Jul 23, 2025 $ 0.0539
-4.59%
$ 2.85 million $ 152,901
Jul 22, 2025 $ 0.0566
+5.56%
$ 2.99 million $ 209,929
Jul 21, 2025 $ 0.0536
-2.05%
$ 2.83 million $ 150,169
Jul 20, 2025 $ 0.0548
+3.73%
$ 2.89 million $ 146,247