ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000612
-0.43%
$ 113,724 $ 173,897
Mar 25, 2026 $ 0.0000616
-22.55%
$ 114,314 $ 180,521
Mar 24, 2026 $ 0.0000795
+0.95%
$ 147,601 $ 217,633
Mar 23, 2026 $ 0.0000787
+1.17%
$ 146,643 $ 205,569
Mar 22, 2026 $ 0.0000778
+0.12%
$ 144,483 $ 162,195
Mar 21, 2026 $ 0.0000779
-10.98%
$ 144,847 $ 185,314
Mar 20, 2026 $ 0.0000875
+7.19%
$ 162,320 $ 184,738
Mar 19, 2026 $ 0.0000816
-5.17%
$ 151,533 $ 168,641
Mar 18, 2026 $ 0.0000861
-27.07%
$ 159,825 $ 182,813
Mar 17, 2026 $ 0.000118
-1.36%
$ 219,197 $ 218,278
Mar 16, 2026 $ 0.00012
+1.40%
$ 222,209 $ 232,076
Mar 15, 2026 $ 0.000118
-2.42%
$ 219,133 $ 243,725
Mar 14, 2026 $ 0.000121
+3.42%
$ 224,671 $ 242,448
Mar 13, 2026 $ 0.000117
-4.09%
$ 217,465 $ 229,311
Mar 12, 2026 $ 0.000122
-3.72%
$ 226,402 $ 182,615
Mar 11, 2026 $ 0.000127
-3.84%
$ 234,496 $ 226,723
Mar 10, 2026 $ 0.000132
+3.39%
$ 244,198 $ 202,117
Mar 9, 2026 $ 0.000127
-1.34%
$ 236,712 $ 207,028
Mar 8, 2026 $ 0.000129
+1.54%
$ 239,627 $ 206,932
Mar 7, 2026 $ 0.000127
-1.98%
$ 235,450 $ 201,565
Mar 6, 2026 $ 0.00013
-15.52%
$ 242,178 $ 274,651
Mar 5, 2026 $ 0.000154
+14.92%
$ 286,788 $ 369,370
Mar 4, 2026 $ 0.000134
+39.19%
$ 249,376 $ 303,518
Mar 3, 2026 $ 0.0000966
+32.77%
$ 179,373 $ 245,797
Mar 2, 2026 $ 0.0000727
+7.21%
$ 135,095 $ 180,792
Mar 1, 2026 $ 0.0000679
-10.80%
$ 126,011 $ 121,170
Feb 28, 2026 $ 0.0000761
-3.22%
$ 141,264 $ 121,391
Feb 27, 2026 $ 0.0000786
-12.33%
$ 145,946 $ 134,986
Feb 26, 2026 $ 0.0000895
-5.32%
$ 166,241 $ 112,949
Feb 25, 2026 $ 0.0000945
-2.16%
$ 175,446 $ 204,308
Feb 24, 2026 $ 0.0000964
-0.92%
$ 178,993 $ 224,544
Feb 23, 2026 $ 0.0000973
-20.48%
$ 180,653 $ 185,279
Feb 22, 2026 $ 0.000122
-7.67%
$ 227,185 $ 183,067
Feb 21, 2026 $ 0.000132
-18.93%
$ 246,046 $ 190,480
Feb 20, 2026 $ 0.000163
-5.15%
$ 303,332 $ 263,195
Feb 19, 2026 $ 0.000172
+5.77%
$ 320,374 $ 374,306
Feb 18, 2026 $ 0.000163
-8.56%
$ 302,836 $ 334,410
Feb 17, 2026 $ 0.000178
-2.76%
$ 330,395 $ 310,718
Feb 16, 2026 $ 0.000183
-6.37%
$ 339,702 $ 318,996
Feb 15, 2026 $ 0.000195
+0.36%
$ 362,808 $ 328,615
Feb 14, 2026 $ 0.000195
+0.73%
$ 361,503 $ 347,204
Feb 13, 2026 $ 0.000193
-6.02%
$ 358,878 $ 331,918
Feb 12, 2026 $ 0.000206
+0.22%
$ 382,228 $ 350,793
Feb 11, 2026 $ 0.000205
+0.99%
$ 380,987 $ 355,153
Feb 10, 2026 $ 0.000203
-14.06%
$ 377,385 $ 349,449
Feb 9, 2026 $ 0.000236
+8.21%
$ 439,489 $ 331,060
Feb 8, 2026 $ 0.000219
-21.98%
$ 407,407 $ 268,907
Feb 7, 2026 $ 0.00028
+20.04%
$ 519,936 $ 351,531
Feb 6, 2026 $ 0.000233
+4.24%
$ 434,155 $ 323,779
Feb 5, 2026 $ 0.000224
+0.05%
$ 415,821 $ 276,201