ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000224
-2.62%
$ 415,064 $ 190,664
Feb 3, 2026 $ 0.00023
-1.53%
$ 426,775 $ 182,795
Feb 2, 2026 $ 0.000233
-7.87%
$ 434,405 $ 188,458
Feb 1, 2026 $ 0.000254
+0.07%
$ 470,915 $ 311,498
Jan 31, 2026 $ 0.000253
-5.75%
$ 470,618 $ 335,651
Jan 30, 2026 $ 0.000269
-5.80%
$ 499,322 $ 348,770
Jan 29, 2026 $ 0.000285
+1.19%
$ 530,739 $ 330,160
Jan 28, 2026 $ 0.000282
-3.99%
$ 523,852 $ 332,894
Jan 27, 2026 $ 0.000294
+2.65%
$ 545,649 $ 241,848
Jan 26, 2026 $ 0.000286
+4.02%
$ 531,554 $ 311,478
Jan 25, 2026 $ 0.000275
-8.25%
$ 511,031 $ 357,207
Jan 24, 2026 $ 0.0003
+5.64%
$ 556,957 $ 344,505
Jan 23, 2026 $ 0.000284
-4.36%
$ 527,267 $ 331,373
Jan 22, 2026 $ 0.000296
+10.77%
$ 549,075 $ 335,047
Jan 21, 2026 $ 0.000268
-2.32%
$ 497,739 $ 330,229
Jan 20, 2026 $ 0.000274
-8.86%
$ 508,515 $ 348,232
Jan 19, 2026 $ 0.0003
-2.05%
$ 556,834 $ 289,381
Jan 18, 2026 $ 0.000306
-0.92%
$ 568,484 $ 278,933
Jan 17, 2026 $ 0.000309
-5.56%
$ 573,395 $ 292,433
Jan 16, 2026 $ 0.000327
-6.54%
$ 608,893 $ 287,950
Jan 15, 2026 $ 0.00035
-2.72%
$ 650,012 $ 274,121
Jan 14, 2026 $ 0.00036
-2.22%
$ 668,615 $ 279,175
Jan 13, 2026 $ 0.000368
+4.41%
$ 683,696 $ 322,039
Jan 12, 2026 $ 0.000352
-11.05%
$ 653,739 $ 307,757
Jan 11, 2026 $ 0.000396
-0.02%
$ 735,780 $ 331,086
Jan 10, 2026 $ 0.000396
-0.09%
$ 735,051 $ 370,644
Jan 9, 2026 $ 0.000396
+5.45%
$ 735,895 $ 367,405
Jan 8, 2026 $ 0.000376
-5.17%
$ 697,831 $ 412,506
Jan 7, 2026 $ 0.00037
-0.35%
$ 688,924 $ 230,850
Jan 6, 2026 $ 0.000372
+7.94%
$ 690,003 $ 321,766
Jan 5, 2026 $ 0.000344
+1.77%
$ 639,267 $ 314,258
Jan 4, 2026 $ 0.000338
+0.15%
$ 628,007 $ 757,621
Jan 3, 2026 $ 0.000338
-5.26%
$ 627,309 $ 902,643
Jan 2, 2026 $ 0.000356
+14.95%
$ 661,790 $ 786,159
Jan 1, 2026 $ 0.00031
-11.40%
$ 575,739 $ 711,793
Dec 31, 2025 $ 0.000352
-16.89%
$ 649,946 $ 805,348
Dec 30, 2025 $ 0.000446
+43.77%
$ 786,959 $ 1.45 million
Dec 29, 2025 $ 0.000306
-0.05%
$ 575,248 $ 1.23 million
Dec 28, 2025 $ 0.000302
-0.66%
$ 567,709 $ 429,198
Dec 27, 2025 $ 0.000307
-8.66%
$ 564,304 $ 421,319
Dec 26, 2025 $ 0.000339
-2.89%
$ 624,720 $ 440,953
Dec 25, 2025 $ 0.000348
+0.90%
$ 648,104 $ 447,413
Dec 24, 2025 $ 0.00035
-15.75%
$ 639,419 $ 395,692
Dec 23, 2025 $ 0.000406
+12.15%
$ 769,098 $ 447,362
Dec 22, 2025 $ 0.000365
-8.95%
$ 672,474 $ 424,929
Dec 21, 2025 $ 0.0004
-2.56%
$ 743,415 $ 451,607
Dec 20, 2025 $ 0.000406
-18.46%
$ 760,246 $ 459,267
Dec 19, 2025 $ 0.000518
+9.30%
$ 925,521 $ 452,320
Dec 18, 2025 $ 0.00048
-6.72%
$ 879,671 $ 423,440
Dec 17, 2025 $ 0.000521
-6.19%
$ 955,751 $ 464,000