ANALOG Historical Data

ANLOG Page 2
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000611
+0.00%
$ 113,447 $ 71,982
7:55 PM $ 0.0000611
+0.64%
$ 113,447 $ 71,982
7:54 PM $ 0.0000607
-0.03%
$ 112,729 $ 71,926
7:53 PM $ 0.0000607
+0.00%
$ 112,729 $ 71,933
7:52 PM $ 0.0000607
+0.00%
$ 112,729 $ 71,928
7:51 PM $ 0.0000607
-0.13%
$ 112,729 $ 73,205
7:50 PM $ 0.0000608
-0.03%
$ 112,729 $ 73,205
7:49 PM $ 0.0000608
+0.13%
$ 112,952 $ 73,159
7:48 PM $ 0.0000607
-0.13%
$ 112,952 $ 73,192
7:47 PM $ 0.0000608
-0.13%
$ 112,952 $ 73,202
7:46 PM $ 0.0000609
+0.00%
$ 112,952 $ 73,237
7:45 PM $ 0.0000609
-0.02%
$ 112,952 $ 73,237
7:44 PM $ 0.0000611
+0.13%
$ 113,427 $ 73,241
7:43 PM $ 0.000061
+0.00%
$ 113,427 $ 73,285
7:42 PM $ 0.0000611
+0.40%
$ 113,427 $ 73,286
7:41 PM $ 0.0000608
-0.27%
$ 113,427 $ 73,316
7:40 PM $ 0.000061
-0.13%
$ 113,427 $ 73,339
7:39 PM $ 0.0000611
+0.27%
$ 113,406 $ 73,315
7:38 PM $ 0.0000609
-0.13%
$ 113,406 $ 73,306
7:37 PM $ 0.0000609
+0.00%
$ 113,406 $ 73,306
7:36 PM $ 0.0000609
+0.13%
$ 113,406 $ 73,306
7:35 PM $ 0.0000608
-0.13%
$ 113,406 $ 73,325
7:34 PM $ 0.000061
+0.13%
$ 113,251 $ 73,269
7:33 PM $ 0.0000608
-0.15%
$ 113,251 $ 73,271
7:32 PM $ 0.0000609
+0.00%
$ 113,251 $ 73,271
7:31 PM $ 0.000061
+0.16%
$ 113,251 $ 73,221
7:30 PM $ 0.0000609
-0.01%
$ 113,251 $ 73,218
7:29 PM $ 0.0000608
-0.13%
$ 112,939 $ 73,252
7:28 PM $ 0.0000609
-0.01%
$ 112,939 $ 73,230
7:27 PM $ 0.0000609
+0.00%
$ 112,939 $ 73,268
7:26 PM $ 0.000061
+0.27%
$ 112,939 $ 73,268
7:25 PM $ 0.0000608
-0.26%
$ 112,939 $ 73,240
7:24 PM $ 0.000061
+0.00%
$ 113,244 $ 73,210
7:23 PM $ 0.000061
+0.27%
$ 113,244 $ 73,247
7:22 PM $ 0.0000608
-0.13%
$ 113,244 $ 73,263
7:21 PM $ 0.0000609
+0.00%
$ 113,244 $ 73,398
7:20 PM $ 0.0000609
-0.13%
$ 113,244 $ 73,415
7:19 PM $ 0.000061
+0.13%
$ 113,227 $ 73,505
7:18 PM $ 0.0000609
+0.00%
$ 113,227 $ 73,552
7:17 PM $ 0.000061
+0.27%
$ 113,227 $ 73,552
7:16 PM $ 0.0000608
+0.00%
$ 113,227 $ 73,542
7:15 PM $ 0.0000608
+0.00%
$ 113,227 $ 73,592
7:14 PM $ 0.0000608
-0.27%
$ 112,921 $ 73,570
7:13 PM $ 0.000061
+0.25%
$ 112,921 $ 73,574
7:12 PM $ 0.0000608
+0.00%
$ 112,921 $ 73,576
7:11 PM $ 0.0000608
+0.00%
$ 112,921 $ 73,578
7:10 PM $ 0.000061
-0.01%
$ 112,921 $ 73,674
7:09 PM $ 0.000061
-0.08%
$ 113,255 $ 73,715
7:08 PM $ 0.000061
-0.04%
$ 113,255 $ 73,715
7:07 PM $ 0.0000611
-0.40%
$ 113,255 $ 73,705