ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00172
+3.49%
$ 3.11 million $ 2.34 million
May 12 $ 0.00178
-7.85%
$ 3.09 million $ 22.08 million
May 5 $ 0.00155
+1.01%
$ 3.59 million $ 59.81 million
Apr 28 $ 0.00161
+23.37%
$ 2.84 million $ 51.71 million
Apr 21 $ 0.00131
+16.73%
$ 2.42 million $ 55.86 million
Apr 14 $ 0.00115
-0.70%
$ 2.08 million $ 47.58 million
Apr 7 $ 0.00116
-6.07%
$ 2.15 million $ 51.72 million
Mar 31 $ 0.00131
+16.09%
$ 2.29 million $ 62.59 million
Mar 24 $ 0.00112
-21.09%
$ 2.1 million $ 33.48 million
Mar 17 $ 0.00153
-9.97%
$ 2.64 million $ 61.4 million
Mar 10 $ 0.00164
-8.15%
$ 3.15 million $ 72.82 million
Mar 3 $ 0.00195
-20.53%
$ 3.32 million $ 62.58 million
Feb 24 $ 0.00246
-26.03%
$ 4.57 million $ 29.33 million
Feb 17 $ 0.00253
-29.74%
$ 6.18 million $ 30.77 million
Feb 10 $ 0.00334
-30.48%
$ 32.58 million $ 63.09 million
Download