AiWork Historical Data

AWO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000011
-28.41%
$ 110,100 $ 442
Dec 6, 2024 $ 0.0000108
-6.84%
$ -- $ 177
Dec 5, 2024 $ 0.0000115
+5.19%
$ 115,500 $ 26
Dec 4, 2024 $ 0.000011
+1.76%
$ 109,800 $ 27
Dec 3, 2024 $ 0.0000108
+0.00%
$ 107,900 $ 93
Dec 2, 2024 $ 0.0000108
-1.19%
$ 107,900 $ 64
Dec 1, 2024 $ 0.0000109
+1.39%
$ 109,200 $ 59
Nov 30, 2024 $ 0.0000108
+2.57%
$ 107,700 $ 74
Nov 29, 2024 $ 0.0000105
-4.11%
$ 105,000 $ 69
Nov 28, 2024 $ 0.000011
-1.97%
$ 109,500 $ 102
Nov 27, 2024 $ 0.0000112
+0.54%
$ 111,700 $ 59
Nov 26, 2024 $ 0.0000111
+0.36%
$ 111,100 $ 60
Nov 25, 2024 $ 0.0000113
-0.44%
$ -- $ 315
Nov 24, 2024 $ 0.0000114
+4.03%
$ 113,600 $ 309
Nov 23, 2024 $ 0.0000109
+2.06%
$ 109,200 $ 115
Nov 22, 2024 $ 0.0000107
-4.63%
$ 107,000 $ 489
Nov 21, 2024 $ 0.0000112
-3.69%
$ 112,200 $ 10
Nov 20, 2024 $ 0.0000117
+4.86%
$ 116,500 $ 311
Nov 19, 2024 $ 0.0000111
+1.28%
$ 111,100 $ 41
Nov 18, 2024 $ 0.000011
+2.05%
$ 109,700 $ 31
Nov 17, 2024 $ 0.0000108
+2.67%
$ 107,500 $ 49
Nov 16, 2024 $ 0.0000105
+1.36%
$ 104,700 $ 41
Nov 15, 2024 $ 0.0000103
-0.19%
$ 103,300 $ 53
Nov 14, 2024 $ 0.0000103
-0.10%
$ 103,500 $ 55
Nov 13, 2024 $ 0.0000104
-3.36%
$ 103,600 $ 189
Nov 12, 2024 $ 0.0000107
+0.00%
$ 107,200 $ 15
Nov 11, 2024 $ 0.0000107
+0.00%
$ 107,200 $ 104
Nov 10, 2024 $ 0.0000107
-1.83%
$ 107,200 $ 286
Nov 9, 2024 $ 0.0000109
+1.49%
$ 109,200 $ 3
Nov 8, 2024 $ 0.0000108
-3.41%
$ 107,600 $ 29
Nov 6, 2024 $ 0.0000106
+0.00%
$ 106,500 $ 51
Nov 5, 2024 $ 0.0000106
+0.00%
$ 106,500 $ 51
Nov 4, 2024 $ 0.000011
+0.00%
$ -- $ 4
Nov 3, 2024 $ 0.000011
+1.67%
$ 109,700 $ 4
Nov 2, 2024 $ 0.0000108
-3.75%
$ 107,900 $ 24
Nov 1, 2024 $ 0.000011
+0.00%
$ 110,100 $ 3
Oct 31, 2024 $ 0.000011
+0.55%
$ 110,100 $ 11
Oct 30, 2024 $ 0.000011
-2.84%
$ 109,500 $ 22
Oct 29, 2024 $ 0.0000113
+0.90%
$ 112,700 $ 6
Oct 28, 2024 $ 0.0000112
-0.89%
$ 111,700 $ 7
Oct 27, 2024 $ 0.0000113
+0.54%
$ 112,700 $ 3
Oct 26, 2024 $ 0.0000112
-0.36%
$ 112,100 $ 8
Oct 25, 2024 $ 0.0000113
+5.63%
$ 112,500 $ 3
Oct 24, 2024 $ 0.0000106
-6.99%
$ 106,500 $ 71
Oct 23, 2024 $ 0.0000115
-8.91%
$ 114,500 $ 271
Oct 22, 2024 $ 0.0000126
+7.44%
$ 125,700 $ 284
Oct 21, 2024 $ 0.0000117
-0.76%
$ 117,000 $ 47
Oct 20, 2024 $ 0.0000118
+0.00%
$ 117,900 $ 1
Oct 19, 2024 $ 0.0000118
+0.08%
$ 117,900 $ 135
Oct 18, 2024 $ 0.0000118
+6.03%
$ 117,800 $ 20