AiWork Historical Data

AWO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000111
+0.00%
$ -- $ 6
Oct 16, 2024 $ 0.0000111
-2.97%
$ 110,900 $ 10
Oct 15, 2024 $ 0.0000117
+0.00%
$ 116,500 $ 1
Oct 14, 2024 $ 0.0000117
-0.17%
$ 116,500 $ 1
Oct 13, 2024 $ 0.0000117
+1.30%
$ 116,700 $ 3
Oct 12, 2024 $ 0.0000115
+3.04%
$ 115,200 $ 17
Oct 11, 2024 $ 0.0000112
-6.52%
$ 111,800 $ 21
Oct 10, 2024 $ 0.000012
+0.34%
$ 119,600 $ 12
Oct 9, 2024 $ 0.0000119
+4.84%
$ 119,200 $ 15
Oct 8, 2024 $ 0.0000114
-3.73%
$ 113,700 $ 13
Oct 7, 2024 $ 0.0000118
+0.34%
$ 118,100 $ 114
Oct 6, 2024 $ 0.0000118
-0.25%
$ 117,700 $ 423
Oct 5, 2024 $ 0.0000118
+1.29%
$ 118,000 $ 11
Oct 4, 2024 $ 0.0000117
-2.84%
$ 116,500 $ 132
Oct 3, 2024 $ 0.000012
+6.58%
$ 119,900 $ 38
Oct 2, 2024 $ 0.0000105
+0.00%
$ 104,600 $ 7
Oct 1, 2024 $ 0.0000105
-11.51%
$ 104,600 $ 289
Sep 30, 2024 $ 0.0000118
+0.00%
$ 118,200 $ 8
Sep 29, 2024 $ 0.0000118
+0.00%
$ 118,200 $ 276
Sep 28, 2024 $ 0.0000132
+0.00%
$ -- $ 1
Sep 27, 2024 $ 0.0000132
-3.16%
$ 131,700 $ 11
Sep 26, 2024 $ 0.0000136
+0.00%
$ 136,000 $ 6
Sep 25, 2024 $ 0.0000136
+2.41%
$ 136,000 $ 18
Sep 24, 2024 $ 0.0000133
-7.26%
$ 132,800 $ 50
Sep 23, 2024 $ 0.0000126
-9.25%
$ 126,500 $ 20
Sep 22, 2024 $ 0.0000139
-6.94%
$ 139,400 $ 82
Sep 21, 2024 $ 0.000015
+1.42%
$ 149,800 $ 4
Sep 20, 2024 $ 0.0000148
+7.26%
$ 147,700 $ 25
Sep 19, 2024 $ 0.0000138
-5.30%
$ 137,700 $ 8
Sep 18, 2024 $ 0.0000145
-1.36%
$ 145,400 $ 22,457
Sep 17, 2024 $ 0.0000147
-0.94%
$ 147,400 $ 46,754
Sep 16, 2024 $ 0.0000148
+2.57%
$ 147,900 $ 47,170
Sep 15, 2024 $ 0.0000144
+3.52%
$ 144,100 $ 46,979
Sep 14, 2024 $ 0.0000139
+1.24%
$ 139,300 $ 46,693
Sep 13, 2024 $ 0.0000138
-2.76%
$ 137,600 $ 47,125
Sep 12, 2024 $ 0.0000141
+6.32%
$ 141,400 $ 46,706
Sep 11, 2024 $ 0.0000133
+6.14%
$ 133,100 $ 47,038
Sep 10, 2024 $ 0.0000126
+2.86%
$ 125,700 $ 44,301
Sep 9, 2024 $ 0.0000129
-4.85%
$ 129,400 $ 46,672
Sep 8, 2024 $ 0.0000136
-20.28%
$ 136,000 $ 46,738
Sep 7, 2024 $ 0.000017
+23.78%
$ 170,200 $ 49,117
Sep 6, 2024 $ 0.0000137
-9.13%
$ 137,400 $ 46,632
Sep 5, 2024 $ 0.0000159
+4.61%
$ 158,800 $ 47,826
Sep 4, 2024 $ 0.0000152
-1.11%
$ 151,800 $ 46,485
Sep 3, 2024 $ 0.0000153
-3.47%
$ 153,000 $ 47,345
Sep 2, 2024 $ 0.0000158
-4.58%
$ 158,500 $ 47,595
Sep 1, 2024 $ 0.0000166
+33.12%
$ 166,000 $ 49,140
Aug 31, 2024 $ 0.0000125
-0.24%
$ 124,800 $ 45,945
Aug 30, 2024 $ 0.0000125
-1.57%
$ 125,100 $ 46,986
Aug 29, 2024 $ 0.0000127
+1.11%
$ 127,100 $ 47,448