AiWork Historical Data

AWO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000126
-13.21%
$ 125,500 $ 47,294
Aug 27, 2024 $ 0.0000145
+12.79%
$ 144,600 $ 43,453
Aug 26, 2024 $ 0.0000128
+1.75%
$ 128,200 $ 47,398
Aug 25, 2024 $ 0.0000126
-5.62%
$ 125,900 $ 47,419
Aug 24, 2024 $ 0.0000133
+3.65%
$ 133,400 $ 46,691
Aug 23, 2024 $ 0.0000129
+8.98%
$ 128,700 $ 48,020
Aug 22, 2024 $ 0.0000118
-0.51%
$ 118,000 $ 48,007
Aug 21, 2024 $ 0.0000119
-0.50%
$ 118,600 $ 48,053
Aug 20, 2024 $ 0.0000119
-3.33%
$ 119,200 $ 47,561
Aug 19, 2024 $ 0.0000123
+2.24%
$ 123,300 $ 45,802
Aug 18, 2024 $ 0.0000121
+1.60%
$ 120,600 $ 46,806
Aug 17, 2024 $ 0.0000119
-1.08%
$ 118,700 $ 47,129
Aug 16, 2024 $ 0.000012
+0.17%
$ 119,900 $ 46,525
Aug 15, 2024 $ 0.000012
-5.97%
$ 119,800 $ 46,977
Aug 14, 2024 $ 0.0000127
-16.28%
$ 127,500 $ 45,639
Aug 13, 2024 $ 0.0000153
+22.23%
$ 153,400 $ 40,564
Aug 12, 2024 $ 0.0000126
+10.67%
$ 125,500 $ 170
Aug 11, 2024 $ 0.0000113
+2.62%
$ 113,400 $ 150
Aug 10, 2024 $ 0.000011
+5.04%
$ 110,500 $ 63
Aug 9, 2024 $ 0.0000105
-17.62%
$ 105,200 $ 40,838
Aug 8, 2024 $ 0.0000128
-3.11%
$ 127,800 $ 48,468
Aug 7, 2024 $ 0.0000131
-10.55%
$ 131,400 $ 47,762
Aug 6, 2024 $ 0.0000147
+41.55%
$ 147,500 $ 17,687
Jul 29, 2024 $ 0.0000122
-2.33%
$ -- $ 651
Jul 28, 2024 $ 0.0000124
+0.00%
$ 124,200 $ 6
Jul 27, 2024 $ 0.0000124
+0.00%
$ 124,200 $ 6
Jul 26, 2024 $ 0.0000124
+0.00%
$ -- $ 11
Jul 25, 2024 $ 0.0000124
-1.11%
$ 124,200 $ 11
Jul 24, 2024 $ 0.0000126
-15.70%
$ 125,600 $ 67
Jul 23, 2024 $ 0.0000149
+19.87%
$ 149,000 $ 9
Jul 22, 2024 $ 0.0000124
-6.54%
$ 124,300 $ 180
Jul 21, 2024 $ 0.0000133
-4.39%
$ 133,000 $ 17,074
Jul 20, 2024 $ 0.0000133
-14.79%
$ 133,100 $ 45,103
Jul 19, 2024 $ 0.0000153
+7.72%
$ 153,400 $ 49,521
Jul 18, 2024 $ 0.0000143
-0.35%
$ 142,900 $ 46,492
Jul 17, 2024 $ 0.0000143
-4.02%
$ 143,400 $ 45,762
Jul 16, 2024 $ 0.0000149
+1.91%
$ 149,100 $ 46,297
Jul 15, 2024 $ 0.0000146
-1.81%
$ 146,400 $ 45,684
Jul 14, 2024 $ 0.0000149
+2.40%
$ 149,200 $ 45,682
Jul 13, 2024 $ 0.0000148
-4.89%
$ 147,800 $ 46,170
Jul 12, 2024 $ 0.0000156
+2.77%
$ 155,900 $ 48,509
Jul 11, 2024 $ 0.0000147
-1.47%
$ 147,100 $ 46,674
Jul 10, 2024 $ 0.000015
-1.44%
$ 150,500 $ 46,595
Jul 9, 2024 $ 0.0000153
+0.20%
$ 152,800 $ 47,258
Jul 8, 2024 $ 0.0000153
-1.36%
$ 152,700 $ 46,994
Jul 7, 2024 $ 0.0000155
+0.26%
$ 155,300 $ 46,439
Jul 6, 2024 $ 0.0000155
+2.38%
$ 154,900 $ 47,775
Jul 5, 2024 $ 0.0000154
+22.89%
$ 154,100 $ 54,215
Jul 4, 2024 $ 0.0000125
+0.08%
$ 125,200 $ 46,843
Jul 3, 2024 $ 0.0000125
+0.24%
$ 125,200 $ 46,865