AiWork Historical Data

AWO Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000214
+7.04%
$ 214,400 $ 76,750
May 6, 2024 $ 0.0000199
-6.39%
$ 199,300 $ 82,063
May 5, 2024 $ 0.0000218
-1.80%
$ 218,200 $ 83,406
May 4, 2024 $ 0.0000215
+6.47%
$ 215,500 $ 81,531
May 3, 2024 $ 0.0000202
-7.55%
$ 202,100 $ 81,329
May 2, 2024 $ 0.0000218
-1.40%
$ 218,300 $ 80,805
May 1, 2024 $ 0.0000219
+0.88%
$ 222,500 $ 83,544
Apr 30, 2024 $ 0.0000218
-7.74%
$ 218,200 $ 79,730
Apr 29, 2024 $ 0.0000236
-4.42%
$ 235,700 $ 80,610
Apr 28, 2024 $ 0.0000246
-2.42%
$ 246,300 $ 81,897
Apr 27, 2024 $ 0.0000253
-12.29%
$ 252,600 $ 81,331
Apr 26, 2024 $ 0.0000288
+2.31%
$ 288,000 $ 92,401
Apr 25, 2024 $ 0.0000281
+12.51%
$ 281,500 $ 71,861
Apr 24, 2024 $ 0.000025
+13.57%
$ 250,200 $ 570
Apr 23, 2024 $ 0.000022
-3.25%
$ 220,300 $ 5
Apr 22, 2024 $ 0.0000228
+0.98%
$ 227,700 $ 41
Apr 21, 2024 $ 0.0000225
-9.87%
$ 225,500 $ 239
Apr 20, 2024 $ 0.000025
+0.08%
$ 250,200 $ 81
Apr 19, 2024 $ 0.000025
+0.04%
$ 250,000 $ 17
Apr 18, 2024 $ 0.000025
+13.90%
$ 249,900 $ 385
Apr 17, 2024 $ 0.0000219
+6.04%
$ 219,400 $ 22
Apr 16, 2024 $ 0.0000207
-0.19%
$ 206,900 $ 257
Apr 15, 2024 $ 0.0000207
-17.08%
$ 207,300 $ 263
Apr 14, 2024 $ 0.000025
-9.91%
$ 250,000 $ 875
Apr 13, 2024 $ 0.0000278
+11.00%
$ 277,500 $ 217
Apr 12, 2024 $ 0.000025
-0.08%
$ 250,000 $ 123
Apr 11, 2024 $ 0.000025
+0.00%
$ 250,200 $ 17
Apr 10, 2024 $ 0.000025
-9.71%
$ 250,200 $ 210
Apr 9, 2024 $ 0.0000277
-8.21%
$ 277,100 $ 22,940
Apr 8, 2024 $ 0.0000302
+9.04%
$ 301,700 $ 37,860
Apr 7, 2024 $ 0.0000278
-0.43%
$ 278,200 $ 107,219
Apr 6, 2024 $ 0.0000279
+4.92%
$ 279,200 $ 35,534
Apr 5, 2024 $ 0.0000266
-1.77%
$ 266,100 $ 57,837
Apr 4, 2024 $ 0.0000271
-1.52%
$ 271,300 $ 125,786
Apr 3, 2024 $ 0.0000276
-0.76%
$ 275,700 $ 125,655
Apr 2, 2024 $ 0.0000277
-0.96%
$ 277,400 $ 125,943
Apr 1, 2024 $ 0.000028
+1.01%
$ 279,900 $ 126,254
Mar 31, 2024 $ 0.0000277
-0.36%
$ 277,200 $ 124,549
Mar 30, 2024 $ 0.000028
-6.60%
$ 280,200 $ 77,491
Mar 29, 2024 $ 0.00003
-6.54%
$ 300,000 $ 194
Mar 28, 2024 $ 0.0000356
+0.48%
$ 355,800 $ 74
Mar 27, 2024 $ 0.0000354
+1.93%
$ 354,100 $ 100
Mar 26, 2024 $ 0.0000347
+2.09%
$ 347,400 $ 253
Mar 25, 2024 $ 0.000034
-4.36%
$ 340,300 $ 136
Mar 24, 2024 $ 0.0000356
+24.67%
$ 355,800 $ 91
Mar 23, 2024 $ 0.0000285
-20.68%
$ 285,400 $ 8
Mar 22, 2024 $ 0.000036
+0.00%
$ 359,800 $ 43
Mar 21, 2024 $ 0.00003
-15.28%
$ 300,000 $ 5
Mar 20, 2024 $ 0.0000276
-23.24%
$ 276,200 $ 134
Mar 19, 2024 $ 0.000036
+19.46%
$ 359,800 $ 362