AiWork Historical Data

AWO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000301
-20.74%
$ 301,200 $ 254
Mar 17, 2024 $ 0.000038
+7.65%
$ 380,000 $ 13,105
Mar 16, 2024 $ 0.0000353
+0.14%
$ 353,000 $ 20,661
Mar 15, 2024 $ 0.0000353
-2.65%
$ 352,500 $ 38,812
Mar 14, 2024 $ 0.0000361
-14.56%
$ 360,900 $ 36,553
Mar 13, 2024 $ 0.0000422
+14.16%
$ 422,400 $ 793
Mar 12, 2024 $ 0.000037
-3.85%
$ 370,000 $ 61,245
Mar 11, 2024 $ 0.0000381
+11.69%
$ 381,300 $ 77,042
Mar 10, 2024 $ 0.0000333
+3.13%
$ 333,000 $ 14,398
Mar 9, 2024 $ 0.0000323
+12.12%
$ 322,900 $ 37,927
Mar 8, 2024 $ 0.0000288
-2.50%
$ 288,200 $ 41,414
Mar 7, 2024 $ 0.0000293
-5.12%
$ 292,900 $ 34,617
Mar 6, 2024 $ 0.0000308
+0.36%
$ 308,500 $ 27,786
Mar 5, 2024 $ 0.0000307
+15.47%
$ 306,700 $ 38,633
Mar 4, 2024 $ 0.0000266
-17.06%
$ 265,500 $ 53,501
Mar 3, 2024 $ 0.000032
+7.59%
$ 320,200 $ 40,663
Mar 2, 2024 $ 0.0000297
-0.37%
$ 297,400 $ 56,733
Mar 1, 2024 $ 0.0000299
+16.36%
$ 298,700 $ 71,202
Feb 29, 2024 $ 0.0000266
-4.56%
$ 265,600 $ 30,565
Feb 28, 2024 $ 0.0000278
-24.35%
$ 278,300 $ 427
Feb 27, 2024 $ 0.0000368
+2.45%
$ 367,900 $ 116
Feb 26, 2024 $ 0.0000313
-12.88%
$ 313,100 $ 152
Feb 25, 2024 $ 0.0000359
+39.90%
$ 359,400 $ 553
Feb 24, 2024 $ 0.0000257
+5.55%
$ 256,900 $ 927
Feb 23, 2024 $ 0.0000243
-26.06%
$ 243,400 $ 1,090
Feb 22, 2024 $ 0.0000329
-5.94%
$ 329,200 $ 612
Feb 21, 2024 $ 0.000035
-11.68%
$ 350,000 $ 939
Feb 20, 2024 $ 0.0000396
-3.27%
$ 396,300 $ 419
Feb 19, 2024 $ 0.000041
+0.54%
$ 409,700 $ 68
Feb 18, 2024 $ 0.0000408
-2.07%
$ 407,500 $ 3,802
Feb 17, 2024 $ 0.0000416
+2.29%
$ 416,200 $ 4,309
Feb 16, 2024 $ 0.0000407
-1.62%
$ 406,900 $ 46,654
Feb 15, 2024 $ 0.0000414
-3.00%
$ 413,500 $ 76,979
Feb 14, 2024 $ 0.0000428
-5.15%
$ 427,600 $ 77,463
Feb 13, 2024 $ 0.0000451
-0.53%
$ 450,600 $ 83,305
Feb 12, 2024 $ 0.0000453
+13.50%
$ 453,100 $ 91,975
Feb 11, 2024 $ 0.0000399
-0.40%
$ 398,600 $ 59,132
Feb 10, 2024 $ 0.00004
-4.69%
$ 400,200 $ 67,637
Feb 9, 2024 $ 0.000042
+16.08%
$ 420,100 $ 71,792
Feb 8, 2024 $ 0.0000365
+5.34%
$ 365,000 $ 73,947
Feb 7, 2024 $ 0.0000346
-0.55%
$ 346,400 $ 31,797
Feb 6, 2024 $ 0.0000348
-0.91%
$ 348,300 $ 71,034
Feb 5, 2024 $ 0.0000351
-0.54%
$ 350,700 $ 87,320
Feb 4, 2024 $ 0.000035
+1.07%
$ 349,800 $ 81,126
Feb 3, 2024 $ 0.0000348
+0.52%
$ 347,600 $ 98,585
Feb 2, 2024 $ 0.0000344
-11.25%
$ 344,100 $ 93,258
Feb 1, 2024 $ 0.0000387
-2.57%
$ 387,000 $ 99,164
Jan 31, 2024 $ 0.0000399
-1.26%
$ 398,900 $ 93,180
Jan 30, 2024 $ 0.0000404
+1.63%
$ 404,100 $ 102,537
Jan 29, 2024 $ 0.0000397
-1.85%
$ 397,400 $ 97,438