ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 20.15
+0.29%
$ 200.57 million $ 473,588
Sep 22, 2024 $ 20.08
-0.65%
$ 199.89 million $ 468,681
Sep 21, 2024 $ 20.21
+0.14%
$ 201.22 million $ 502,335
Sep 20, 2024 $ 20.18
+0.36%
$ 200.89 million $ 464,270
Sep 19, 2024 $ 20.1
-0.52%
$ 200.16 million $ 437,813
Sep 18, 2024 $ 20.21
+0.05%
$ 201.26 million $ 471,603
Sep 17, 2024 $ 20.2
+0.76%
$ 201.11 million $ 464,476
Sep 16, 2024 $ 20.06
-0.36%
$ 199.68 million $ 465,089
Sep 15, 2024 $ 20.12
-0.16%
$ 200.29 million $ 474,991
Sep 14, 2024 $ 20.13
+0.01%
$ 200.44 million $ 489,103
Sep 13, 2024 $ 20.14
-0.10%
$ 200.51 million $ 465,947
Sep 12, 2024 $ 20.16
-0.21%
$ 200.73 million $ 493,154
Sep 11, 2024 $ 20.21
+1.53%
$ 201.21 million $ 491,586
Sep 10, 2024 $ 19.89
-1.40%
$ 198.02 million $ 489,042
Sep 9, 2024 $ 20.18
+0.13%
$ 200.95 million $ 500,689
Sep 8, 2024 $ 20.15
-0.16%
$ 200.57 million $ 509,648
Sep 7, 2024 $ 20.17
-1.83%
$ 200.82 million $ 512,472
Sep 6, 2024 $ 20.55
+1.98%
$ 204.64 million $ 507,748
Sep 5, 2024 $ 20.15
-2.41%
$ 200.63 million $ 503,776
Sep 4, 2024 $ 20.66
-0.73%
$ 205.75 million $ 511,535
Sep 3, 2024 $ 20.82
+1.61%
$ 207.34 million $ 493,146
Sep 2, 2024 $ 20.49
-3.42%
$ 204.09 million $ 498,035
Sep 1, 2024 $ 21.21
+2.46%
$ 211.18 million $ 509,412
Aug 31, 2024 $ 20.7
+0.67%
$ 206.18 million $ 512,050
Aug 30, 2024 $ 20.53
-1.59%
$ 204.51 million $ 507,502
Aug 29, 2024 $ 20.88
-0.21%
$ 208.03 million $ 521,212
Aug 28, 2024 $ 20.77
+1.16%
$ 206.9 million $ 518,880
Aug 27, 2024 $ 20.53
-2.03%
$ 204.46 million $ 530,533
Aug 26, 2024 $ 20.93
-1.66%
$ 208.52 million $ 514,124
Aug 25, 2024 $ 21.29
+0.17%
$ 212.02 million $ 412,316
Aug 24, 2024 $ 21.23
+2.92%
$ 211.48 million $ 209,094
Aug 23, 2024 $ 20.63
+0.17%
$ 205.5 million $ 204,930
Aug 22, 2024 $ 20.6
-0.29%
$ 205.16 million $ 247,563
Aug 21, 2024 $ 20.65
-0.34%
$ 205.66 million $ 282,375
Aug 20, 2024 $ 20.73
+0.04%
$ 206.46 million $ 351,208
Aug 19, 2024 $ 20.72
-5.34%
$ 206.37 million $ 429,940
Aug 18, 2024 $ 21.89
-0.87%
$ 218.08 million $ 474,552
Aug 17, 2024 $ 22.06
+4.01%
$ 219.73 million $ 543,983
Aug 16, 2024 $ 21.22
-2.80%
$ 211.39 million $ 541,154
Aug 15, 2024 $ 21.84
+1.39%
$ 217.59 million $ 538,528
Aug 14, 2024 $ 21.56
+2.24%
$ 214.78 million $ 529,371
Aug 13, 2024 $ 21.11
+0.34%
$ 210.3 million $ 523,036
Aug 12, 2024 $ 21.05
+2.87%
$ 209.66 million $ 518,977
Aug 11, 2024 $ 20.45
-0.84%
$ 203.71 million $ 508,724
Aug 10, 2024 $ 20.62
-1.09%
$ 205.36 million $ 516,321
Aug 9, 2024 $ 20.84
+1.69%
$ 207.71 million $ 516,991
Aug 8, 2024 $ 20.49
-0.51%
$ 204.21 million $ 523,844
Aug 7, 2024 $ 20.6
+0.38%
$ 205.31 million $ 507,980
Aug 6, 2024 $ 20.53
-0.94%
$ 204.59 million $ 511,114
Aug 5, 2024 $ 20.72
-1.26%
$ 206.48 million $ 511,289