ViciCoin Historical Data

VCNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 21.88
-0.44%
$ 217.83 million $ 516,641
Nov 10, 2024 $ 21.97
+3.26%
$ 218.76 million $ 345,758
Nov 9, 2024 $ 21.26
-1.30%
$ 211.68 million $ 95,624
Nov 8, 2024 $ 21.54
+0.56%
$ 214.5 million $ 122,557
Nov 7, 2024 $ 21.42
+1.69%
$ 213.31 million $ 160,338
Nov 6, 2024 $ 21.07
-2.20%
$ 209.76 million $ 53,802
Nov 5, 2024 $ 21.54
+2.15%
$ 214.48 million $ 313,256
Nov 4, 2024 $ 21.13
-0.31%
$ 210.35 million $ 12
Nov 3, 2024 $ 21.19
+3.14%
$ 211 million $ 355,001
Nov 2, 2024 $ 20.55
-0.21%
$ 204.59 million $ 267,648
Nov 1, 2024 $ 20.96
-0.42%
$ 208.67 million $ 40,434
Oct 31, 2024 $ 21.03
-0.48%
$ 209.38 million $ 395,141
Oct 30, 2024 $ 21.13
-0.21%
$ 210.39 million $ 2.66 million
Oct 29, 2024 $ 21.18
+1.07%
$ 210.92 million $ 23,669
Oct 28, 2024 $ 20.99
-0.31%
$ 209 million $ 104,302
Oct 27, 2024 $ 21.11
+0.74%
$ 210.19 million $ 72,843
Oct 26, 2024 $ 21.01
+0.04%
$ 209.13 million $ 561,105
Oct 25, 2024 $ 20.87
+1.99%
$ 207.81 million $ 78,324
Oct 24, 2024 $ 20.54
+2.24%
$ 204.53 million $ 484,066
Oct 23, 2024 $ 19.99
-0.34%
$ 198.99 million $ 591,474
Oct 22, 2024 $ 19.98
-1.16%
$ 198.9 million $ 259,687
Oct 21, 2024 $ 20.23
+1.30%
$ 201.4 million $ 227,853
Oct 20, 2024 $ 19.84
-1.01%
$ 197.57 million $ 81,072
Oct 19, 2024 $ 20.05
+0.54%
$ 199.59 million $ 127,030
Oct 18, 2024 $ 19.94
-0.53%
$ 198.52 million $ 169,621
Oct 17, 2024 $ 20.05
+0.49%
$ 199.59 million $ 207,108
Oct 16, 2024 $ 19.95
-0.55%
$ 198.62 million $ 115,108
Oct 15, 2024 $ 20.06
-1.69%
$ 199.73 million $ 8,268
Oct 14, 2024 $ 20.26
+0.90%
$ 201.75 million $ 961,188
Oct 13, 2024 $ 20.13
+0.34%
$ 200.46 million $ 19,756
Oct 12, 2024 $ 20.07
-0.33%
$ 199.79 million $ 363,685
Oct 11, 2024 $ 20.1
-0.43%
$ 200.11 million $ 54,773
Oct 10, 2024 $ 20.19
-0.25%
$ 200.98 million $ 115,862
Oct 9, 2024 $ 20.23
+0.59%
$ 201.39 million $ 498,168
Oct 8, 2024 $ 20.1
+0.17%
$ 200.1 million $ 490,617
Oct 7, 2024 $ 20.06
-0.48%
$ 199.76 million $ 494,539
Oct 6, 2024 $ 20.16
+0.27%
$ 200.71 million $ 503,315
Oct 5, 2024 $ 20.1
-0.32%
$ 200.17 million $ 493,904
Oct 4, 2024 $ 20.17
+0.36%
$ 200.79 million $ 503,351
Oct 3, 2024 $ 20.09
-0.62%
$ 200.04 million $ 494,321
Oct 2, 2024 $ 20.22
+0.62%
$ 201.33 million $ 448,888
Oct 1, 2024 $ 20.1
-0.44%
$ 200.1 million $ 415,954
Sep 30, 2024 $ 20.18
+0.82%
$ 200.89 million $ 456,332
Sep 29, 2024 $ 20.02
-0.32%
$ 199.31 million $ 473,624
Sep 28, 2024 $ 20.08
+0.01%
$ 199.97 million $ 397,912
Sep 27, 2024 $ 20.07
-0.29%
$ 199.84 million $ 454,441
Sep 26, 2024 $ 20.12
-0.11%
$ 200.34 million $ 452,179
Sep 25, 2024 $ 20.14
+0.25%
$ 200.5 million $ 466,879
Sep 24, 2024 $ 20.1
-0.22%
$ 200.13 million $ 474,237
Sep 23, 2024 $ 20.15
+0.29%
$ 200.57 million $ 473,588