ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 17
+0.47%
$ 102.14 million $ 367,528
Mar 25, 2026 $ 16.92
+0.00%
$ 101.67 million $ 285,163
Mar 24, 2026 $ 16.92
+0.44%
$ 101.67 million $ 339,115
Mar 23, 2026 $ 16.84
+0.05%
$ 101.22 million $ 322,012
Mar 22, 2026 $ 16.84
-0.13%
$ 101.16 million $ 306,352
Mar 21, 2026 $ 16.86
-0.05%
$ 101.25 million $ 287,489
Mar 20, 2026 $ 16.87
-0.45%
$ 101.35 million $ 322,918
Mar 19, 2026 $ 16.94
+0.22%
$ 101.82 million $ 417,181
Mar 18, 2026 $ 16.9
-0.16%
$ 101.58 million $ 462,845
Mar 17, 2026 $ 16.93
-0.65%
$ 101.74 million $ 413,121
Mar 16, 2026 $ 17.04
-1.20%
$ 102.4 million $ 1.14 million
Mar 15, 2026 $ 17.25
-0.60%
$ 103.64 million $ 1.03 million
Mar 14, 2026 $ 17.35
-0.52%
$ 104.27 million $ 1.14 million
Mar 13, 2026 $ 17.44
-0.25%
$ 104.8 million $ 1.22 million
Mar 12, 2026 $ 17.49
+0.72%
$ 105.06 million $ 1.16 million
Mar 11, 2026 $ 17.36
-0.26%
$ 104.33 million $ 382,842
Mar 10, 2026 $ 17.41
+2.46%
$ 104.6 million $ 167,377
Mar 9, 2026 $ 16.98
+0.95%
$ 102.07 million $ 155,144
Mar 8, 2026 $ 16.82
+0.12%
$ 101.1 million $ 87,423
Mar 7, 2026 $ 16.8
+0.68%
$ 100.96 million $ 85,580
Mar 6, 2026 $ 16.69
-1.31%
$ 100.27 million $ 163,434
Mar 5, 2026 $ 16.91
-0.15%
$ 101.61 million $ 139,474
Mar 4, 2026 $ 16.93
-0.18%
$ 101.76 million $ 156,527
Mar 3, 2026 $ 16.96
-0.37%
$ 101.94 million $ 115,404
Mar 2, 2026 $ 17.02
-0.08%
$ 102.31 million $ 90,200
Mar 1, 2026 $ 17.04
-0.10%
$ 102.39 million $ 78,266
Feb 28, 2026 $ 17.05
-0.02%
$ 102.49 million $ 93,421
Feb 27, 2026 $ 17.06
-0.07%
$ 102.49 million $ 258,481
Feb 26, 2026 $ 17.06
+0.31%
$ 102.53 million $ 37,066
Feb 25, 2026 $ 17.01
+0.10%
$ 102.2 million $ 242,056
Feb 24, 2026 $ 16.99
+0.17%
$ 102.1 million $ 267,104
Feb 23, 2026 $ 16.96
+0.01%
$ 101.93 million $ 194,694
Feb 22, 2026 $ 16.96
-0.17%
$ 101.91 million $ 140,244
Feb 21, 2026 $ 16.99
-0.17%
$ 102.07 million $ 299,068
Feb 20, 2026 $ 17.01
-0.02%
$ 102.24 million $ 317,001
Feb 19, 2026 $ 17.01
-0.18%
$ 102.27 million $ 145,086
Feb 18, 2026 $ 17.05
-0.09%
$ 102.43 million $ 148,438
Feb 17, 2026 $ 17.06
-0.11%
$ 102.53 million $ 74,086
Feb 16, 2026 $ 17.08
+0.09%
$ 102.63 million $ 121,482
Feb 15, 2026 $ 17.06
-1.06%
$ 102.52 million $ 190,331
Feb 14, 2026 $ 17.24
-0.26%
$ 103.58 million $ 197,219
Feb 13, 2026 $ 17.26
-0.36%
$ 103.73 million $ 202,196
Feb 12, 2026 $ 17.32
-0.11%
$ 171.76 million $ 91,299
Feb 11, 2026 $ 17.34
-3.79%
$ 171.95 million $ 131,550
Feb 10, 2026 $ 18.02
-0.45%
$ 178.72 million $ 580,643
Feb 9, 2026 $ 18.11
-0.10%
$ 179.54 million $ 417,307
Feb 8, 2026 $ 18.2
-0.28%
$ 180.5 million $ 275,921
Feb 7, 2026 $ 18.25
-0.12%
$ 181.01 million $ 213,950
Feb 6, 2026 $ 18.28
+1.07%
$ 181.23 million $ 229,239
Feb 5, 2026 $ 18.08
+3.25%
$ 179.31 million $ 189,676