ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 17.51
+0.25%
$ 173.67 million $ 64,208
Feb 3, 2026 $ 17.47
-0.07%
$ 173.23 million $ 64,090
Feb 2, 2026 $ 17.48
+0.10%
$ 173.35 million $ 25,090
Feb 1, 2026 $ 17.46
-0.17%
$ 173.18 million $ 46,677
Jan 31, 2026 $ 17.49
-0.05%
$ 173.45 million $ 62,385
Jan 30, 2026 $ 17.5
-0.19%
$ 173.53 million $ 25,236
Jan 29, 2026 $ 17.52
+0.26%
$ 173.77 million $ 24,114
Jan 28, 2026 $ 17.48
-0.25%
$ 173.31 million $ 104,189
Jan 27, 2026 $ 17.52
+0.15%
$ 173.74 million $ 137,158
Jan 26, 2026 $ 17.49
+3.34%
$ 173.46 million $ 23,951
Jan 25, 2026 $ 16.93
-0.66%
$ 167.86 million $ 49,450
Jan 24, 2026 $ 17.04
-0.01%
$ 168.98 million $ 41,964
Jan 23, 2026 $ 17.04
-0.04%
$ 169.01 million $ 46,911
Jan 22, 2026 $ 17.05
-0.16%
$ 169.14 million $ 44,513
Jan 21, 2026 $ 17.08
+0.06%
$ 169.45 million $ 51,621
Jan 20, 2026 $ 17.07
-0.12%
$ 169.33 million $ 81,622
Jan 19, 2026 $ 17.09
-0.11%
$ 169.52 million $ 53,070
Jan 18, 2026 $ 17.11
-0.19%
$ 169.71 million $ 67,427
Jan 17, 2026 $ 17.14
-0.34%
$ 170.03 million $ 265,199
Jan 16, 2026 $ 17.2
-0.03%
$ 170.67 million $ 166,615
Jan 15, 2026 $ 17.21
+0.70%
$ 170.73 million $ 84,883
Jan 14, 2026 $ 17.09
-0.10%
$ 169.54 million $ 91,179
Jan 13, 2026 $ 17.11
+0.14%
$ 169.67 million $ 73,278
Jan 12, 2026 $ 17.08
-0.06%
$ 169.45 million $ 216,622
Jan 11, 2026 $ 17.09
-0.01%
$ 169.55 million $ 198,991
Jan 10, 2026 $ 17.09
+0.08%
$ 169.55 million $ 157,962
Jan 9, 2026 $ 17.08
+0.21%
$ 169.42 million $ 128,936
Jan 8, 2026 $ 17.04
-0.06%
$ 169.06 million $ 123,714
Jan 7, 2026 $ 17.05
-0.15%
$ 169.17 million $ 97,355
Jan 6, 2026 $ 17.08
-0.03%
$ 169.41 million $ 86,246
Jan 5, 2026 $ 17.08
-0.06%
$ 169.47 million $ 38,466
Jan 4, 2026 $ 17.09
-0.04%
$ 169.57 million $ 17,797
Jan 3, 2026 $ 17.1
-0.21%
$ 169.64 million $ 18,615
Jan 2, 2026 $ 17.14
-0.10%
$ 170.02 million $ 68,661
Jan 1, 2026 $ 17.16
+0.21%
$ 170.2 million $ 1.42 million
Dec 31, 2025 $ 17.12
-0.05%
$ 169.89 million $ 1.45 million
Dec 30, 2025 $ 17.1
+0.53%
$ 169.89 million $ 1.5 million
Dec 29, 2025 $ 17.01
-0.33%
$ 168.75 million $ 1.58 million
Dec 28, 2025 $ 17.04
-0.11%
$ 169.25 million $ 1.52 million
Dec 27, 2025 $ 17.05
-0.64%
$ 169.21 million $ 1.5 million
Dec 26, 2025 $ 17.16
+0.05%
$ 170.17 million $ 1.48 million
Dec 25, 2025 $ 17.1
-0.33%
$ 170.12 million $ 1.43 million
Dec 24, 2025 $ 17.12
-0.44%
$ 170.17 million $ 1.41 million
Dec 23, 2025 $ 17.19
-0.36%
$ 170.56 million $ 1.39 million
Dec 22, 2025 $ 17.25
+0.13%
$ 171.22 million $ 1.37 million
Dec 21, 2025 $ 17.21
-0.20%
$ 170.9 million $ 1.32 million
Dec 20, 2025 $ 17.25
-0.24%
$ 171.08 million $ 1.3 million
Dec 19, 2025 $ 17.29
+0.20%
$ 171.52 million $ 1.27 million
Dec 18, 2025 $ 17.25
+0.69%
$ 171.19 million $ 1.2 million
Dec 17, 2025 $ 17.13
-0.79%
$ 169.96 million $ 1.14 million