Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 18.72
-0.10%
$ 52.15 million $ 6.67 million
Today, at 11 AM $ 18.75
-0.87%
$ 52.15 million $ 6.69 million
Today, at 10 AM $ 18.91
+0.84%
$ 52.6 million $ 6.67 million
Today, at 9 AM $ 18.75
+0.09%
$ 52.17 million $ 6.83 million
Today, at 8 AM $ 18.74
-0.25%
$ 52.12 million $ 6.98 million
Today, at 7 AM $ 18.78
+0.39%
$ 52.25 million $ 6.78 million
Today, at 6 AM $ 18.71
+0.65%
$ 52.05 million $ 6.69 million
Today, at 5 AM $ 18.59
-1.54%
$ 51.72 million $ 6.56 million
Today, at 4 AM $ 18.88
-0.83%
$ 52.53 million $ 6.12 million
Today, at 3 AM $ 19.04
-0.39%
$ 52.97 million $ 6.07 million
Today, at 2 AM $ 19.11
+0.11%
$ 53.17 million $ 6.18 million
Today, at 1 AM $ 19.09
-0.27%
$ 53.11 million $ 6.04 million
Today, at 12 AM $ 19.14
+0.18%
$ 53.26 million $ 5.96 million
Yesterday, at 11 PM $ 19.11
-0.85%
$ 53.16 million $ 5.87 million
Yesterday, at 10 PM $ 19.27
-0.16%
$ 53.62 million $ 5.74 million
Yesterday, at 9 PM $ 19.31
-0.01%
$ 53.71 million $ 5.71 million
Yesterday, at 8 PM $ 19.31
-0.24%
$ 53.71 million $ 5.7 million
Yesterday, at 7 PM $ 19.36
-0.55%
$ 53.84 million $ 5.65 million
Yesterday, at 6 PM $ 19.46
+0.30%
$ 54.14 million $ 5.59 million
Yesterday, at 5 PM $ 19.4
+0.21%
$ 53.98 million $ 5.43 million
Yesterday, at 4 PM $ 19.36
-0.05%
$ 53.86 million $ 5.25 million
Yesterday, at 3 PM $ 19.37
+0.85%
$ 53.89 million $ 5.54 million
Yesterday, at 2 PM $ 19.21
+1.44%
$ 53.44 million $ 5.74 million
Yesterday, at 1 PM $ 18.94
-0.30%
$ 52.68 million $ 5.87 million
Yesterday, at 12 PM $ 18.99
+0.47%
$ 52.84 million $ 6.02 million
Yesterday, at 11 AM $ 18.9
-0.57%
$ 52.59 million $ 6.57 million
Yesterday, at 10 AM $ 19.01
+0.91%
$ 52.89 million $ 6.75 million
Yesterday, at 9 AM $ 18.84
-0.27%
$ 52.42 million $ 6.71 million
Yesterday, at 8 AM $ 18.89
+0.20%
$ 52.56 million $ 6.85 million
Yesterday, at 7 AM $ 18.86
-0.17%
$ 52.45 million $ 7.31 million
Yesterday, at 6 AM $ 18.89
+0.01%
$ 52.54 million $ 7.57 million
Yesterday, at 5 AM $ 18.89
+0.04%
$ 52.54 million $ 7.65 million
Yesterday, at 4 AM $ 18.88
+0.79%
$ 52.52 million $ 7.63 million
Yesterday, at 3 AM $ 18.73
-1.77%
$ 52.09 million $ 7.76 million
Yesterday, at 2 AM $ 19.06
-0.14%
$ 53.03 million $ 7.97 million
Yesterday, at 1 AM $ 19.09
-0.32%
$ 53.11 million $ 7.99 million
Yesterday, at 12 AM $ 19.15
+0.45%
$ 53.28 million $ 8.1 million
May 13, 11 PM $ 19.07
+0.08%
$ 53.04 million $ 8.1 million
May 13, 10 PM $ 19.05
+0.25%
$ 53 million $ 8.1 million
May 13, 9 PM $ 19
-0.97%
$ 52.86 million $ 8.08 million
May 13, 8 PM $ 19.19
+0.20%
$ 53.38 million $ 8.03 million
May 13, 7 PM $ 19.15
-0.50%
$ 53.28 million $ 8.04 million
May 13, 6 PM $ 19.25
+0.66%
$ 53.54 million $ 8.01 million
May 13, 5 PM $ 19.12
+0.03%
$ 53.19 million $ 8 million
May 13, 4 PM $ 19.12
+0.77%
$ 53.18 million $ 8.05 million
May 13, 3 PM $ 18.97
-2.26%
$ 52.77 million $ 7.7 million
May 13, 2 PM $ 19.41
+0.27%
$ 53.98 million $ 7.53 million
May 13, 1 PM $ 19.35
-1.48%
$ 53.84 million $ 8.01 million
May 13, 12 PM $ 19.65
-1.30%
$ 54.65 million $ 7.97 million
May 13, 11 AM $ 19.9
-0.97%
$ 55.37 million $ 7.5 million
Download