Tellor

TRB
#369 Add Added Compare
$ 18.766
-0.43%
#369 Add Added Compare
Tellor
Price
$ 18.77
-0.43%

Price

 5min
Indicators USD

Percentual Performance

Tellor
Percentual Performance
+
USD

Gains & Losses

Tellor
Gains and Losses
1hr
USD

Ranking History

Tellor
Ranking History
+

Market Cap

Tellor
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Tellor
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

TRB in Circulation ?

97.4%

Low Risk

Monthly Inflation ?

+0.61%

High Inflation

Yearly Inflation ?

+4.46%

Mild Inflation

Circulating supply ? 2.78 million TRB
Reserved supply ? 33,477 TRB
Tellor: MultiSig
0x39e419ba25196794b595b2a595ea8e527ddc9856
33,477 TRB
Total supply ? 2.86 million TRB
Max supply ? -- TRB
Updated 4d ago

Exchange Listings
Exchanges TRB price 24h trading volume Fee Discount Fee Discount
HTX Global $ 18.92 $ 2.06 million
30%
Trade
Binance $ 18.70 $ 1.07 million
20%
Trade
BitMart $ 18.66 $ 867,730
0%
Trade
WhiteBIT $ 18.66 $ 839,761
25%
Trade
LBank $ 18.67 $ 202,462
25%
Trade
All Exchanges

Spot Markets
Exchanges TRB price Volume Fee Discount
TRB / USDT HTX Global $ 18.92 $ 2.06 million
30%
Trade
TRB / USDT BitMart $ 18.66 $ 867,730
0%
Trade
TRB / USDT Binance $ 18.71 $ 861,566
20%
Trade
TRB / USDT WhiteBIT $ 18.66 $ 735,629
25%
Trade
TRB / USDT LBank $ 18.67 $ 202,462
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TRB / USDT Binance $ 18.68 $ 5.82 million
0.040%
2 TRB / USDT OKX $ 18.66 $ 4.25 million
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 18.77
+0.01%
$ 52.16 million $ 6.78 million
Yesterday $ 19.11
+0.23%
$ 53.16 million $ 5.87 million
May 13, 2026 $ 19.07
-2.05%
$ 53.04 million $ 8.1 million
May 12, 2026 $ 19.47
-3.66%
$ 54.15 million $ 6.99 million
May 11, 2026 $ 20.21
-2.69%
$ 56.21 million $ 7.04 million
All historical data

Additional Stats

All-time high ? $ 610.60 (Dec 31, 2023)
Volume / Market Cap ? 0.130
FDV ? $ 53.61 million
Price in BTC 0.000233 BTC
Listing date ? 6 years ago (Sep 16, 2020)
UUID ? GDFVoYSg-