Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 18.71
-0.01%
$ 52.03 million $ 6.67 million
12:02 PM $ 18.72
-0.10%
$ 52.03 million $ 6.67 million
12:01 PM $ 18.74
+0.00%
$ 52.03 million $ 6.67 million
12:00 PM $ 18.74
-0.04%
$ 52.03 million $ 6.69 million
11:59 AM $ 18.75
-0.05%
$ 52.15 million $ 6.69 million
11:58 AM $ 18.75
+0.00%
$ 52.15 million $ 6.68 million
11:57 AM $ 18.75
-0.01%
$ 52.15 million $ 6.68 million
11:56 AM $ 18.76
-0.05%
$ 52.15 million $ 6.68 million
11:55 AM $ 18.77
-0.07%
$ 52.15 million $ 6.68 million
11:54 AM $ 18.78
+0.00%
$ 52.24 million $ 6.68 million
11:53 AM $ 18.78
-0.01%
$ 52.24 million $ 6.68 million
11:52 AM $ 18.78
-0.01%
$ 52.24 million $ 6.68 million
11:51 AM $ 18.78
-0.03%
$ 52.24 million $ 6.68 million
11:50 AM $ 18.79
-0.02%
$ 52.24 million $ 6.68 million
11:49 AM $ 18.8
-0.04%
$ 52.28 million $ 6.67 million
11:48 AM $ 18.8
+0.01%
$ 52.28 million $ 6.67 million
11:47 AM $ 18.8
-0.03%
$ 52.28 million $ 6.67 million
11:46 AM $ 18.81
+0.00%
$ 52.28 million $ 6.67 million
11:45 AM $ 18.81
-0.03%
$ 52.28 million $ 6.67 million
11:44 AM $ 18.81
-0.02%
$ 52.33 million $ 6.67 million
11:43 AM $ 18.81
-0.03%
$ 52.33 million $ 6.67 million
11:42 AM $ 18.82
+0.00%
$ 52.33 million $ 6.67 million
11:41 AM $ 18.82
-0.03%
$ 52.33 million $ 6.67 million
11:40 AM $ 18.83
-0.04%
$ 52.33 million $ 6.66 million
11:39 AM $ 18.83
-0.04%
$ 52.39 million $ 6.66 million
11:38 AM $ 18.84
-0.05%
$ 52.39 million $ 6.66 million
11:37 AM $ 18.85
+0.02%
$ 52.39 million $ 6.66 million
11:36 AM $ 18.85
-0.01%
$ 52.39 million $ 6.66 million
11:35 AM $ 18.85
+0.05%
$ 52.39 million $ 6.66 million
11:34 AM $ 18.84
+0.01%
$ 52.41 million $ 6.66 million
11:33 AM $ 18.84
+0.04%
$ 52.41 million $ 6.66 million
11:32 AM $ 18.83
-0.01%
$ 52.41 million $ 6.66 million
11:31 AM $ 18.83
+0.02%
$ 52.41 million $ 6.66 million
11:30 AM $ 18.83
-0.04%
$ 52.41 million $ 6.66 million
11:29 AM $ 18.84
+0.02%
$ 52.4 million $ 6.67 million
11:28 AM $ 18.83
-0.02%
$ 52.4 million $ 6.67 million
11:27 AM $ 18.84
-0.02%
$ 52.4 million $ 6.67 million
11:26 AM $ 18.84
-0.02%
$ 52.4 million $ 6.67 million
11:25 AM $ 18.84
-0.03%
$ 52.4 million $ 6.67 million
11:24 AM $ 18.85
-0.03%
$ 52.43 million $ 6.67 million
11:23 AM $ 18.85
-0.04%
$ 52.43 million $ 6.68 million
11:22 AM $ 18.86
-0.04%
$ 52.43 million $ 6.68 million
11:21 AM $ 18.87
-0.03%
$ 52.43 million $ 6.68 million
11:20 AM $ 18.88
+0.03%
$ 52.43 million $ 6.68 million
11:19 AM $ 18.87
+0.07%
$ 52.5 million $ 6.68 million
11:18 AM $ 18.86
-0.01%
$ 52.5 million $ 6.68 million
11:17 AM $ 18.86
-0.04%
$ 52.5 million $ 6.67 million
11:16 AM $ 18.87
+0.00%
$ 52.5 million $ 6.67 million
11:15 AM $ 18.87
+0.02%
$ 52.5 million $ 6.66 million
11:14 AM $ 18.87
+0.02%
$ 52.48 million $ 6.66 million