Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 18.64
+0.04%
$ 51.88 million $ 6.83 million
1:21 PM $ 18.63
+0.01%
$ 51.88 million $ 6.82 million
1:20 PM $ 18.63
+0.01%
$ 51.88 million $ 6.82 million
1:19 PM $ 18.63
+0.00%
$ 51.82 million $ 6.82 million
1:18 PM $ 18.63
+0.02%
$ 51.82 million $ 6.82 million
1:17 PM $ 18.62
+0.00%
$ 51.82 million $ 6.82 million
1:16 PM $ 18.63
-0.02%
$ 51.82 million $ 6.82 million
1:15 PM $ 18.63
-0.04%
$ 51.82 million $ 6.82 million
1:14 PM $ 18.64
-0.02%
$ 51.84 million $ 6.82 million
1:13 PM $ 18.64
+0.00%
$ 51.84 million $ 6.82 million
1:12 PM $ 18.64
+0.00%
$ 51.84 million $ 6.82 million
1:11 PM $ 18.64
+0.00%
$ 51.84 million $ 6.82 million
1:10 PM $ 18.64
-0.02%
$ 51.84 million $ 6.82 million
1:09 PM $ 18.64
+0.00%
$ 51.86 million $ 6.82 million
1:08 PM $ 18.64
-0.02%
$ 51.86 million $ 6.82 million
1:07 PM $ 18.65
+0.01%
$ 51.86 million $ 6.82 million
1:06 PM $ 18.64
-0.01%
$ 51.86 million $ 6.81 million
1:05 PM $ 18.65
-0.07%
$ 51.86 million $ 6.81 million
1:04 PM $ 18.66
-0.07%
$ 51.9 million $ 6.81 million
1:03 PM $ 18.67
+0.01%
$ 51.9 million $ 6.81 million
1:02 PM $ 18.67
-0.02%
$ 51.9 million $ 6.81 million
1:01 PM $ 18.67
-0.05%
$ 51.9 million $ 6.81 million
1:00 PM $ 18.68
-0.06%
$ 51.9 million $ 6.82 million
12:59 PM $ 18.69
+0.00%
$ 52 million $ 6.82 million
12:58 PM $ 18.69
+0.02%
$ 52 million $ 6.82 million
12:57 PM $ 18.69
-0.02%
$ 52 million $ 6.82 million
12:56 PM $ 18.7
-0.01%
$ 52 million $ 6.82 million
12:55 PM $ 18.7
+0.01%
$ 52 million $ 6.82 million
12:54 PM $ 18.7
-0.01%
$ 52.01 million $ 6.82 million
12:53 PM $ 18.7
+0.00%
$ 52.01 million $ 6.82 million
12:52 PM $ 18.7
+0.02%
$ 52.01 million $ 6.81 million
12:51 PM $ 18.69
+0.02%
$ 52.01 million $ 6.81 million
12:50 PM $ 18.69
-0.04%
$ 52.01 million $ 6.81 million
12:49 PM $ 18.7
-0.03%
$ 52.01 million $ 6.81 million
12:48 PM $ 18.7
-0.01%
$ 52.01 million $ 6.81 million
12:47 PM $ 18.71
-0.02%
$ 52.01 million $ 6.81 million
12:46 PM $ 18.71
+0.02%
$ 52.01 million $ 6.81 million
12:45 PM $ 18.71
-0.04%
$ 52.01 million $ 6.81 million
12:44 PM $ 18.71
+0.00%
$ 52.06 million $ 6.8 million
12:43 PM $ 18.71
+0.03%
$ 52.06 million $ 6.8 million
12:42 PM $ 18.71
-0.04%
$ 52.06 million $ 6.8 million
12:41 PM $ 18.72
+0.00%
$ 52.06 million $ 6.8 million
12:40 PM $ 18.72
+0.02%
$ 52.06 million $ 6.8 million
12:39 PM $ 18.71
-0.03%
$ 52.05 million $ 6.8 million
12:38 PM $ 18.72
-0.01%
$ 52.05 million $ 6.8 million
12:37 PM $ 18.72
-0.01%
$ 52.05 million $ 6.8 million
12:36 PM $ 18.72
+0.00%
$ 52.05 million $ 6.8 million
12:35 PM $ 18.72
-0.01%
$ 52.05 million $ 6.8 million
12:34 PM $ 18.72
-0.04%
$ 52.08 million $ 6.8 million
12:33 PM $ 18.73
+0.04%
$ 52.08 million $ 6.77 million