Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 18.36
+0.06%
$ 51.04 million $ 7.18 million
1:39 PM $ 18.35
-0.06%
$ 51.04 million $ 7.18 million
1:38 PM $ 18.36
-0.35%
$ 51.04 million $ 7.12 million
1:37 PM $ 18.42
-0.07%
$ 51.04 million $ 7.06 million
1:36 PM $ 18.43
-0.44%
$ 51.04 million $ 7.04 million
1:35 PM $ 18.51
-0.21%
$ 51.04 million $ 7.02 million
1:34 PM $ 18.55
-0.05%
$ 51.6 million $ 6.98 million
1:33 PM $ 18.56
-0.06%
$ 51.6 million $ 6.97 million
1:32 PM $ 18.57
+0.02%
$ 51.6 million $ 6.94 million
1:31 PM $ 18.56
-0.25%
$ 51.6 million $ 6.9 million
1:30 PM $ 18.61
-0.15%
$ 51.6 million $ 6.82 million
1:29 PM $ 18.64
-0.01%
$ 51.85 million $ 6.81 million
1:28 PM $ 18.64
-0.01%
$ 51.85 million $ 6.82 million
1:27 PM $ 18.64
-0.06%
$ 51.85 million $ 6.82 million
1:26 PM $ 18.65
+0.01%
$ 51.85 million $ 6.82 million
1:25 PM $ 18.65
+0.00%
$ 51.85 million $ 6.82 million
1:24 PM $ 18.65
+0.04%
$ 51.88 million $ 6.82 million
1:23 PM $ 18.64
+0.03%
$ 51.88 million $ 6.83 million
1:22 PM $ 18.64
+0.04%
$ 51.88 million $ 6.83 million
1:21 PM $ 18.63
+0.01%
$ 51.88 million $ 6.82 million
1:20 PM $ 18.63
+0.01%
$ 51.88 million $ 6.82 million
1:19 PM $ 18.63
+0.00%
$ 51.82 million $ 6.82 million
1:18 PM $ 18.63
+0.02%
$ 51.82 million $ 6.82 million
1:17 PM $ 18.62
+0.00%
$ 51.82 million $ 6.82 million
1:16 PM $ 18.63
-0.02%
$ 51.82 million $ 6.82 million
1:15 PM $ 18.63
-0.04%
$ 51.82 million $ 6.82 million
1:14 PM $ 18.64
-0.02%
$ 51.84 million $ 6.82 million
1:13 PM $ 18.64
+0.00%
$ 51.84 million $ 6.82 million
1:12 PM $ 18.64
+0.00%
$ 51.84 million $ 6.82 million
1:11 PM $ 18.64
+0.00%
$ 51.84 million $ 6.82 million
1:10 PM $ 18.64
-0.02%
$ 51.84 million $ 6.82 million
1:09 PM $ 18.64
+0.00%
$ 51.86 million $ 6.82 million
1:08 PM $ 18.64
-0.02%
$ 51.86 million $ 6.82 million
1:07 PM $ 18.65
+0.01%
$ 51.86 million $ 6.82 million
1:06 PM $ 18.64
-0.01%
$ 51.86 million $ 6.81 million
1:05 PM $ 18.65
-0.07%
$ 51.86 million $ 6.81 million
1:04 PM $ 18.66
-0.07%
$ 51.9 million $ 6.81 million
1:03 PM $ 18.67
+0.01%
$ 51.9 million $ 6.81 million
1:02 PM $ 18.67
-0.02%
$ 51.9 million $ 6.81 million
1:01 PM $ 18.67
-0.05%
$ 51.9 million $ 6.81 million
1:00 PM $ 18.68
-0.06%
$ 51.9 million $ 6.82 million
12:59 PM $ 18.69
+0.00%
$ 52 million $ 6.82 million
12:58 PM $ 18.69
+0.02%
$ 52 million $ 6.82 million
12:57 PM $ 18.69
-0.02%
$ 52 million $ 6.82 million
12:56 PM $ 18.7
-0.01%
$ 52 million $ 6.82 million
12:55 PM $ 18.7
+0.01%
$ 52 million $ 6.82 million
12:54 PM $ 18.7
-0.01%
$ 52.01 million $ 6.82 million
12:53 PM $ 18.7
+0.00%
$ 52.01 million $ 6.82 million
12:52 PM $ 18.7
+0.02%
$ 52.01 million $ 6.81 million
12:51 PM $ 18.69
+0.02%
$ 52.01 million $ 6.81 million
Download