Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 18.31
+20.93%
$ 53.23 million $ 361.31 million
Mar 2026 $ 15.14
+6.91%
$ 41.78 million $ 202.93 million
Feb 2026 $ 14.16
-11.40%
$ 38.97 million $ 244.99 million
Jan 2026 $ 18.08
-9.77%
$ 43.82 million $ 244.38 million
Dec 2025 $ 20.04
-4.85%
$ 54.85 million $ 302.75 million
Nov 2025 $ 21.22
-16.04%
$ 57.53 million $ 781.52 million
Oct 2025 $ 24.22
-22.57%
$ 68.86 million $ 544.08 million
Sep 2025 $ 31.26
-5.41%
$ 84.99 million $ 453.27 million
Aug 2025 $ 33.69
-8.81%
$ 89.56 million $ 523.71 million
Jul 2025 $ 38.91
+5.43%
$ 99.13 million $ 646.8 million
Jun 2025 $ 39.16
-5.72%
$ 98.95 million $ 1.59 billion
May 2025 $ 41.54
+38.22%
$ 110.65 million $ 1.97 billion
Apr 2025 $ 30.04
+12.07%
$ 79.92 million $ 507.68 million
Mar 2025 $ 26.79
-26.42%
$ 71.14 million $ 553.13 million
Feb 2025 $ 36.4
-25.99%
$ 96.48 million $ 704.81 million
Jan 2025 $ 47.96
-24.52%
$ 129.98 million $ 615.54 million
Dec 2024 $ 64.21
-18.14%
$ 167.39 million $ 1.93 billion
Nov 2024 $ 78.44
+34.36%
$ 205.95 million $ 3.12 billion
Oct 2024 $ 61.03
-9.18%
$ 153.01 million $ 576.46 million
Sep 2024 $ 67.22
+8.26%
$ 175.72 million $ 845.66 million
Aug 2024 $ 62.09
-22.37%
$ 161.8 million $ 1.23 billion
Jul 2024 $ 79.99
-18.15%
$ 208.13 million $ 1.13 billion
Jun 2024 $ 97.73
-10.94%
$ 253.86 million $ 1.56 billion
May 2024 $ 109.73
+119.57%
$ 282.71 million $ 5.36 billion
Apr 2024 $ 49.98
-48.13%
$ 128.32 million $ 760.75 million
Mar 2024 $ 96.36
-13.40%
$ 246.82 million $ 1.46 billion
Feb 2024 $ 111.27
-3.48%
$ 284.05 million $ 1.2 billion
Jan 2024 $ 115.3
-42.12%
$ 293.65 million $ 5.21 billion
Dec 2023 $ 199.46
+154.48%
$ 502.63 million $ 3.77 billion
Nov 2023 $ 78.38
-30.41%
$ 196.38 million $ 1.83 billion
Oct 2023 $ 112.62
+113.00%
$ 279.28 million $ 2.68 billion
Sep 2023 $ 52.89
+254.39%
$ 130.27 million $ 2.09 billion
Aug 2023 $ 14.93
+22.95%
$ 36.35 million $ 265.95 million
Jul 2023 $ 12.14
+10.75%
$ 29.43 million $ 185.73 million
Jun 2023 $ 10.96
-4.39%
$ 26.38 million $ 106.67 million
May 2023 $ 11.47
-15.85%
$ 27.45 million $ 94.65 million
Apr 2023 $ 13.63
-8.27%
$ 31.97 million $ 154.01 million
Mar 2023 $ 14.85
-15.05%
$ 34.85 million $ 209.58 million
Feb 2023 $ 17.49
+13.16%
$ 41.02 million $ 360.03 million
Jan 2023 $ 15.45
+27.01%
$ 36.25 million $ 250.92 million
Dec 2022 $ 12.17
-15.83%
$ 20.72 million $ 192.79 million
Nov 2022 $ 14.46
-8.18%
$ 24.62 million $ 430.93 million
Oct 2022 $ 15.74
-3.97%
$ 26.82 million $ 261.04 million
Sep 2022 $ 16.39
-13.69%
$ 27.93 million $ 1.66 billion
Aug 2022 $ 18.99
-28.37%
$ -- $ 2.16 billion
Jul 2022 $ 26.52
+149.81%
$ -- $ 1.46 billion
Jun 2022 $ 10.61
-9.63%
$ -- $ 676.88 million
May 2022 $ 11.75
-18.24%
$ -- $ 311.11 million
Apr 2022 $ 14.37
-43.98%
$ -- $ 229.57 million
Mar 2022 $ 25.64
+21.53%
$ -- $ 243.25 million
Download