WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 4.1
+0.60%
$ 249.1 million $ 10.41 million
Jan 1, 2023 $ 4.08
+0.01%
$ 247.61 million $ 10.32 million
Dec 31, 2022 $ 4.08
-0.46%
$ 247.6 million $ 10.39 million
Dec 30, 2022 $ 4.1
+0.03%
$ 248.75 million $ 4.29 million
Dec 29, 2022 $ 4.1
-0.40%
$ 248.68 million $ 1.56 million
Dec 28, 2022 $ 4.11
-0.20%
$ 249.63 million $ 1.95 million
Dec 27, 2022 $ 4.12
-0.71%
$ 250.13 million $ 1.77 million
Dec 26, 2022 $ 4.15
+0.33%
$ 251.91 million $ 1.76 million
Dec 25, 2022 $ 4.14
+0.77%
$ 251.08 million $ 4.03 million
Dec 24, 2022 $ 4.1
-0.19%
$ 249.15 million $ 5.85 million
Dec 23, 2022 $ 4.11
-0.67%
$ 249.6 million $ 11.32 million
Dec 22, 2022 $ 4.14
-0.95%
$ 251.29 million $ 7.48 million
Dec 21, 2022 $ 4.18
-1.40%
$ 253.7 million $ 6.36 million
Dec 20, 2022 $ 4.24
-3.19%
$ 257.31 million $ 12.51 million
Dec 19, 2022 $ 4.38
-3.48%
$ 265.79 million $ 13.62 million
Dec 18, 2022 $ 4.54
+3.06%
$ 275.37 million $ 14.49 million
Dec 17, 2022 $ 4.4
-3.76%
$ 267.18 million $ 15.13 million
Dec 16, 2022 $ 4.57
-1.29%
$ 277.61 million $ 15.36 million
Dec 15, 2022 $ 4.63
-2.69%
$ 281.24 million $ 16.53 million
Dec 14, 2022 $ 4.76
+0.05%
$ 289.01 million $ 17.37 million
Dec 13, 2022 $ 4.76
+4.28%
$ 288.85 million $ 12.64 million
Dec 12, 2022 $ 4.56
-3.68%
$ 277.01 million $ 16.34 million
Dec 11, 2022 $ 4.74
+0.26%
$ 287.55 million $ 6.59 million
Dec 10, 2022 $ 4.72
-0.58%
$ 286.84 million $ 13.06 million
Dec 9, 2022 $ 4.75
-0.21%
$ 288.54 million $ 14.76 million
Dec 8, 2022 $ 4.76
-0.68%
$ 289.09 million $ 18.26 million
Dec 7, 2022 $ 4.79
-0.06%
$ 291.09 million $ 19.47 million
Dec 6, 2022 $ 4.8
-0.69%
$ 291.17 million $ 18.84 million
Dec 5, 2022 $ 4.83
+0.02%
$ 293.19 million $ 19.32 million
Dec 4, 2022 $ 4.83
-0.31%
$ 293.07 million $ 16.93 million
Dec 3, 2022 $ 4.84
-0.04%
$ 293.96 million $ 21.88 million
Dec 2, 2022 $ 4.84
-0.17%
$ 294.08 million $ 22.79 million
Dec 1, 2022 $ 4.85
+0.08%
$ 294.6 million $ 22.48 million
Nov 30, 2022 $ 4.85
-0.03%
$ 294.36 million $ 23.85 million
Nov 29, 2022 $ 4.85
-1.00%
$ 294.44 million $ 25.63 million
Nov 28, 2022 $ 4.9
-1.34%
$ 297.43 million $ 25.9 million
Nov 27, 2022 $ 4.97
+0.94%
$ 301.58 million $ 26.35 million
Nov 26, 2022 $ 4.92
-0.22%
$ 298.74 million $ 25.74 million
Nov 25, 2022 $ 4.93
+0.20%
$ 299.42 million $ 25.27 million
Nov 24, 2022 $ 4.92
+0.14%
$ 298.82 million $ 27.65 million
Nov 23, 2022 $ 4.92
+0.13%
$ 298.46 million $ 28.61 million
Nov 22, 2022 $ 4.91
-2.04%
$ 298.13 million $ 17.56 million
Nov 21, 2022 $ 5.02
-6.23%
$ 304.54 million $ 17.76 million
Nov 20, 2022 $ 5.35
+0.03%
$ 324.71 million $ 21.51 million
Nov 19, 2022 $ 5.35
-0.17%
$ 324.62 million $ 18.81 million
Nov 18, 2022 $ 5.36
-1.24%
$ 325.2 million $ 26.5 million
Nov 17, 2022 $ 5.42
+0.30%
$ 329.31 million $ 26.04 million
Nov 16, 2022 $ 5.41
-1.45%
$ 328.33 million $ 9.19 million
Nov 15, 2022 $ 5.49
-0.38%
$ 333.16 million $ 10.19 million
Nov 14, 2022 $ 5.51
-0.78%
$ 334.46 million $ 7.71 million