WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 3.98
-1.06%
$ 241.54 million $ 4.63 million
Feb 20, 2023 $ 4.02
-0.24%
$ 244.12 million $ 3.5 million
Feb 19, 2023 $ 4.03
-0.21%
$ 244.7 million $ 1.76 million
Feb 18, 2023 $ 4.04
+1.01%
$ 245.22 million $ 2.41 million
Feb 17, 2023 $ 4
-2.88%
$ 242.75 million $ 4.55 million
Feb 16, 2023 $ 4.12
-0.21%
$ 249.93 million $ 3.2 million
Feb 15, 2023 $ 4.12
+1.22%
$ 250.44 million $ 3.35 million
Feb 14, 2023 $ 4.07
+31.09%
$ 247.42 million $ 8.99 million
Feb 13, 2023 $ 3.11
-5.82%
$ 188.75 million $ 5.58 million
Feb 12, 2023 $ 3.3
+1.00%
$ 200.42 million $ 3.55 million
Feb 11, 2023 $ 3.27
+0.11%
$ 198.44 million $ 2.67 million
Feb 10, 2023 $ 3.26
-1.36%
$ 198.21 million $ 2.42 million
Feb 9, 2023 $ 3.31
-0.57%
$ 200.94 million $ 2.77 million
Feb 8, 2023 $ 3.33
-0.55%
$ 202.08 million $ 2.71 million
Feb 7, 2023 $ 3.35
-0.35%
$ 203.21 million $ 3.1 million
Feb 6, 2023 $ 3.36
+0.18%
$ 203.94 million $ 3.2 million
Feb 5, 2023 $ 3.35
-1.24%
$ 203.57 million $ 2.99 million
Feb 4, 2023 $ 3.4
+1.04%
$ 206.15 million $ 2.53 million
Feb 3, 2023 $ 3.36
+1.18%
$ 204.03 million $ 6.29 million
Feb 2, 2023 $ 3.32
+0.09%
$ 201.64 million $ 10.22 million
Feb 1, 2023 $ 3.32
-0.92%
$ 201.46 million $ 12.57 million
Jan 31, 2023 $ 3.35
-0.13%
$ 203.33 million $ 10.24 million
Jan 30, 2023 $ 3.35
-1.51%
$ 203.6 million $ 11.95 million
Jan 29, 2023 $ 3.4
-0.04%
$ 206.72 million $ 9.94 million
Jan 28, 2023 $ 3.41
-0.63%
$ 206.8 million $ 9.18 million
Jan 27, 2023 $ 3.43
-0.45%
$ 208.11 million $ 10.33 million
Jan 26, 2023 $ 3.44
-1.24%
$ 209.05 million $ 12.67 million
Jan 25, 2023 $ 3.49
+0.28%
$ 211.66 million $ 12.68 million
Jan 24, 2023 $ 3.48
-0.48%
$ 211.06 million $ 11.86 million
Jan 23, 2023 $ 3.49
-0.18%
$ 212.07 million $ 10.92 million
Jan 22, 2023 $ 3.5
-2.43%
$ 212.45 million $ 9.32 million
Jan 21, 2023 $ 3.59
+1.23%
$ 217.75 million $ 9.16 million
Jan 20, 2023 $ 3.54
+3.78%
$ 215.11 million $ 12.45 million
Jan 19, 2023 $ 3.41
+2.30%
$ 207.27 million $ 6.57 million
Jan 18, 2023 $ 3.34
-3.40%
$ 202.61 million $ 5.72 million
Jan 17, 2023 $ 3.45
-2.37%
$ 209.75 million $ 7.67 million
Jan 16, 2023 $ 3.54
-2.76%
$ 214.85 million $ 10.67 million
Jan 15, 2023 $ 3.64
-1.22%
$ 220.94 million $ 12.99 million
Jan 14, 2023 $ 3.68
-0.96%
$ 223.66 million $ 13.85 million
Jan 13, 2023 $ 3.72
-6.99%
$ 225.83 million $ 16.72 million
Jan 12, 2023 $ 4
-0.68%
$ 242.79 million $ 11 million
Jan 11, 2023 $ 4.03
-0.61%
$ 244.44 million $ 11.16 million
Jan 10, 2023 $ 4.05
-0.84%
$ 245.93 million $ 10.47 million
Jan 9, 2023 $ 4.08
+0.47%
$ 248 million $ 11.87 million
Jan 8, 2023 $ 4.07
-0.18%
$ 246.85 million $ 9.39 million
Jan 7, 2023 $ 4.07
-0.53%
$ 247.29 million $ 7.87 million
Jan 6, 2023 $ 4.09
+0.10%
$ 248.59 million $ 7.74 million
Jan 5, 2023 $ 4.09
-0.05%
$ 248.35 million $ 9.18 million
Jan 4, 2023 $ 4.09
+0.15%
$ 248.48 million $ 10.38 million
Jan 3, 2023 $ 4.09
-0.39%
$ 248.12 million $ 10.6 million