WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 57.79
-0.01%
$ 12.39 billion $ 100.18 million
Dec 15, 2025 $ 57.61
-2.84%
$ 12.38 billion $ 85.18 million
Dec 14, 2025 $ 59.38
-1.79%
$ 12.71 billion $ 37.76 million
Dec 13, 2025 $ 60.38
-0.11%
$ 12.96 billion $ 30.21 million
Dec 12, 2025 $ 60.45
-2.15%
$ 12.95 billion $ 102.12 million
Dec 11, 2025 $ 61.78
-1.99%
$ 5.39 billion $ 160.71 million
Dec 10, 2025 $ 63.03
+1.87%
$ 5.5 billion $ 156.3 million
Dec 9, 2025 $ 61.88
+1.18%
$ 5.4 billion $ 143.78 million
Dec 8, 2025 $ 61.16
+0.47%
$ 13.12 billion $ 134.93 million
Dec 7, 2025 $ 60.87
+0.36%
$ 13.05 billion $ 102.07 million
Dec 6, 2025 $ 60.66
-0.12%
$ 13.01 billion $ 58.79 million
Dec 5, 2025 $ 60.73
-2.32%
$ 13.02 billion $ 147.87 million
Dec 4, 2025 $ 62.17
-1.17%
$ 13.33 billion $ 141.54 million
Dec 3, 2025 $ 62.9
+2.15%
$ 13.5 billion $ 186.63 million
Dec 2, 2025 $ 61.58
+6.29%
$ 13.21 billion $ 170.81 million
Dec 1, 2025 $ 57.93
-0.36%
$ 12.43 billion $ 223.06 million
Nov 30, 2025 $ 58.94
+0.39%
$ 12.47 billion $ 49.8 million
Nov 29, 2025 $ 58.7
-0.50%
$ 12.59 billion $ 59.52 million
Nov 28, 2025 $ 59.09
-0.91%
$ 12.65 billion $ 100.62 million
Nov 27, 2025 $ 59.63
+1.27%
$ 12.8 billion $ 92.29 million
Nov 26, 2025 $ 58.84
+1.00%
$ 12.63 billion $ 113.84 million
Nov 25, 2025 $ 58.39
-0.06%
$ 12.5 billion $ 128.47 million
Nov 24, 2025 $ 58.67
+2.57%
$ 12.54 billion $ 159.13 million
Nov 23, 2025 $ 57.88
+2.18%
$ 12.27 billion $ 116.88 million
Nov 22, 2025 $ 56.9
-0.59%
$ 12.16 billion $ 106.71 million
Nov 21, 2025 $ 56.86
-0.21%
$ 12.3 billion $ 330 million
Nov 20, 2025 $ 57.69
-4.59%
$ 4.94 billion $ 222.4 million
Nov 19, 2025 $ 60.46
-1.61%
$ 5.22 billion $ 199.41 million
Nov 18, 2025 $ 61.47
+19.96%
$ 5.32 billion $ 238.95 million
Nov 17, 2025 $ 51.24
-2.10%
$ 4.44 billion $ 171.8 million
Nov 16, 2025 $ 52.13
-1.44%
$ 4.53 billion $ 108.02 million
Nov 15, 2025 $ 52.88
+0.82%
$ 4.58 billion $ 96.71 million
Nov 14, 2025 $ 52.51
-2.10%
$ 4.54 billion $ 214.24 million
Nov 13, 2025 $ 53.59
-1.41%
$ 4.65 billion $ 167.49 million
Nov 12, 2025 $ 54.44
+0.70%
$ 4.7 billion $ 107.92 million
Nov 11, 2025 $ 54.06
-1.99%
$ 4.68 billion $ 104.05 million
Nov 10, 2025 $ 55.16
+0.93%
$ 4.78 billion $ 98.03 million
Nov 9, 2025 $ 54.65
+1.96%
$ 4.73 billion $ 80.82 million
Nov 8, 2025 $ 53.6
-0.90%
$ 4.64 billion $ 72.58 million
Nov 7, 2025 $ 54.09
+4.77%
$ 4.68 billion $ 167.12 million
Nov 6, 2025 $ 51.63
-2.10%
$ 4.47 billion $ 138.12 million
Nov 5, 2025 $ 52.74
+1.43%
$ 4.57 billion $ 142.85 million
Nov 4, 2025 $ 52
-3.74%
$ 4.5 billion $ 289.21 million
Nov 3, 2025 $ 54.02
-2.39%
$ 4.68 billion $ 217.51 million
Nov 2, 2025 $ 55.34
+9.40%
$ 4.8 billion $ 108.93 million
Nov 1, 2025 $ 50.58
+7.26%
$ 4.38 billion $ 94.66 million
Oct 31, 2025 $ 46.76
+10.50%
$ 4.08 billion $ 137.79 million
Oct 30, 2025 $ 41.82
-0.29%
$ 3.66 billion $ 144.29 million
Oct 29, 2025 $ 41.94
-1.56%
$ 3.63 billion $ 115.99 million
Oct 28, 2025 $ 42.61
-0.96%
$ 3.69 billion $ 110.65 million