WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 43.03
-0.42%
$ 3.73 billion $ 68.47 million
Oct 26, 2025 $ 43.21
+2.28%
$ 3.74 billion $ 41.73 million
Oct 25, 2025 $ 42.25
+0.43%
$ 3.66 billion $ 22.34 million
Oct 24, 2025 $ 42.09
+1.03%
$ 3.64 billion $ 67.35 million
Oct 23, 2025 $ 41.64
+1.54%
$ 3.61 billion $ 86.27 million
Oct 22, 2025 $ 40.79
-0.94%
$ 3.55 billion $ 128.7 million
Oct 21, 2025 $ 41.33
-1.00%
$ 3.57 billion $ 154.9 million
Oct 20, 2025 $ 41.82
+1.33%
$ 3.62 billion $ 138.86 million
Oct 19, 2025 $ 41.52
+1.56%
$ 3.57 billion $ 80.17 million
Oct 18, 2025 $ 40.84
+0.80%
$ 3.54 billion $ 67.39 million
Oct 17, 2025 $ 40.77
-0.92%
$ 3.51 billion $ 199.68 million
Oct 16, 2025 $ 41.12
-1.85%
$ 3.56 billion $ 181.04 million
Oct 15, 2025 $ 41.89
-2.14%
$ 3.63 billion $ 142.11 million
Oct 14, 2025 $ 42.81
-1.19%
$ 3.71 billion $ 232.63 million
Oct 13, 2025 $ 43.33
+0.26%
$ 3.75 billion $ 179.26 million
Oct 12, 2025 $ 43.22
+3.92%
$ 3.74 billion $ 144.22 million
Oct 11, 2025 $ 41.58
-1.49%
$ 3.6 billion $ 168.2 million
Oct 10, 2025 $ 42.23
-2.63%
$ 3.66 billion $ 242.29 million
Oct 9, 2025 $ 43.37
-1.77%
$ 3.76 billion $ 102.69 million
Oct 8, 2025 $ 44.15
+0.95%
$ 3.82 billion $ 94.6 million
Oct 7, 2025 $ 43.73
-2.48%
$ 3.79 billion $ 102.25 million
Oct 6, 2025 $ 44.84
+1.27%
$ 3.88 billion $ 91.85 million
Oct 5, 2025 $ 44.29
+0.45%
$ 3.84 billion $ 81.83 million
Oct 4, 2025 $ 44.08
-0.22%
$ 3.82 billion $ 38.56 million
Oct 3, 2025 $ 44.24
+1.16%
$ 3.83 billion $ 92.8 million
Oct 2, 2025 $ 43.74
+1.41%
$ 3.79 billion $ 86.67 million
Oct 1, 2025 $ 42.93
+2.61%
$ 3.73 billion $ 80.98 million
Sep 30, 2025 $ 41.8
-0.75%
$ 3.62 billion $ 71.4 million
Sep 29, 2025 $ 42.11
+1.56%
$ 3.65 billion $ 76.59 million
Sep 28, 2025 $ 41.35
+1.80%
$ 3.59 billion $ 37.5 million
Sep 27, 2025 $ 40.62
-0.30%
$ 3.52 billion $ 27.4 million
Sep 26, 2025 $ 40.7
+0.98%
$ 3.53 billion $ 97.94 million
Sep 25, 2025 $ 40.43
-3.83%
$ 3.49 billion $ 113.72 million
Sep 24, 2025 $ 42.03
+0.80%
$ 3.64 billion $ 69.88 million
Sep 23, 2025 $ 41.7
-0.96%
$ 3.61 billion $ 70.43 million
Sep 22, 2025 $ 42.09
-2.17%
$ 3.65 billion $ 96.67 million
Sep 21, 2025 $ 43.12
-0.21%
$ 3.73 billion $ 24.84 million
Sep 20, 2025 $ 43.26
+0.16%
$ 3.74 billion $ 24.61 million
Sep 19, 2025 $ 43.19
-1.50%
$ 3.74 billion $ 66.17 million
Sep 18, 2025 $ 43.88
+0.28%
$ 3.8 billion $ 84.75 million
Sep 17, 2025 $ 43.79
+0.24%
$ 3.79 billion $ 90.38 million
Sep 16, 2025 $ 43.76
+0.75%
$ 3.78 billion $ 48.71 million
Sep 15, 2025 $ 43.39
-0.71%
$ 3.76 billion $ 77.36 million
Sep 14, 2025 $ 43.89
-0.17%
$ 3.78 billion $ 43.87 million
Sep 13, 2025 $ 43.96
-0.38%
$ 3.81 billion $ 45.83 million
Sep 12, 2025 $ 44.13
+1.40%
$ 3.82 billion $ 61.28 million
Sep 11, 2025 $ 43.52
+1.39%
$ 3.77 billion $ 55.85 million
Sep 10, 2025 $ 42.91
+1.70%
$ 3.72 billion $ 49.13 million
Sep 9, 2025 $ 42.19
-0.29%
$ 3.65 billion $ 48.18 million
Sep 8, 2025 $ 42.31
+0.35%
$ 3.67 billion $ 45.17 million