WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 43.98
+0.04%
$ 3.81 billion $ 73.24 million
Jul 18, 2025 $ 43.96
-2.70%
$ 3.81 billion $ 139.42 million
Jul 17, 2025 $ 45.19
+0.75%
$ 3.91 billion $ 124.89 million
Jul 16, 2025 $ 44.85
+1.61%
$ 3.88 billion $ 125.67 million
Jul 15, 2025 $ 44.14
-3.28%
$ 3.82 billion $ 131.95 million
Jul 14, 2025 $ 45.63
-0.87%
$ 3.95 billion $ 46.73 million
Jul 13, 2025 $ 46.03
+0.38%
$ 3.99 billion $ 24.19 million
Jul 12, 2025 $ 45.86
-1.30%
$ 3.97 billion $ 25.49 million
Jul 11, 2025 $ 46.47
-0.39%
$ 4.02 billion $ 47.58 million
Jul 10, 2025 $ 46.47
-0.03%
$ 4.03 billion $ 34.88 million
Jul 9, 2025 $ 46.48
+3.82%
$ 4.03 billion $ 51.33 million
Jul 8, 2025 $ 44.78
-0.30%
$ 3.88 billion $ 35.2 million
Jul 7, 2025 $ 44.91
+0.01%
$ 3.89 billion $ 51.96 million
Jul 6, 2025 $ 44.9
-0.37%
$ 3.89 billion $ 35.96 million
Jul 5, 2025 $ 45.07
+0.48%
$ 3.9 billion $ 30.93 million
Jul 4, 2025 $ 44.85
+2.56%
$ 3.88 billion $ 60.15 million
Jul 3, 2025 $ 43.73
+0.37%
$ 3.79 billion $ 56.32 million
Jul 2, 2025 $ 43.57
-0.72%
$ 3.77 billion $ 68.15 million
Jul 1, 2025 $ 43.89
-0.96%
$ 3.8 billion $ 91.23 million
Jun 30, 2025 $ 44.31
-5.36%
$ 3.84 billion $ 74.17 million
Jun 29, 2025 $ 46.83
-0.48%
$ 7.93 billion $ 28.47 million
Jun 28, 2025 $ 47.05
+2.16%
$ 7.97 billion $ 24.38 million
Jun 27, 2025 $ 46.06
-3.12%
$ 7.8 billion $ 51.92 million
Jun 26, 2025 $ 47.55
-0.67%
$ 8.05 billion $ 38.09 million
Jun 25, 2025 $ 47.87
-0.28%
$ 8.1 billion $ 45.76 million
Jun 24, 2025 $ 48
+0.33%
$ 8.12 billion $ 55.62 million
Jun 23, 2025 $ 47.84
-0.58%
$ 8.1 billion $ 80.68 million
Jun 22, 2025 $ 48.12
-0.62%
$ 8.15 billion $ 79.11 million
Jun 21, 2025 $ 48.42
-0.89%
$ 8.21 billion $ 36.07 million
Jun 20, 2025 $ 48.86
-0.74%
$ 8.29 billion $ 49.57 million
Jun 19, 2025 $ 49.22
-0.03%
$ 8.35 billion $ 38.84 million
Jun 18, 2025 $ 49.24
+2.43%
$ 8.35 billion $ 84.28 million
Jun 17, 2025 $ 48.07
-6.63%
$ 8.15 billion $ 151.74 million
Jun 16, 2025 $ 51.49
+30.06%
$ 8.73 billion $ 116.14 million
Jun 15, 2025 $ 39.59
-0.30%
$ 6.71 billion $ 58.57 million
Jun 14, 2025 $ 39.71
+5.85%
$ 6.75 billion $ 53.93 million
Jun 13, 2025 $ 37.52
+10.36%
$ 6.37 billion $ 138.48 million
Jun 12, 2025 $ 33.99
+6.28%
$ 5.77 billion $ 95.51 million
Jun 11, 2025 $ 31.99
+2.03%
$ 5.43 billion $ 97.8 million
Jun 10, 2025 $ 31.35
-0.99%
$ 5.33 billion $ 92.2 million
Jun 9, 2025 $ 31.67
+1.57%
$ 5.38 billion $ 25.99 million
Jun 8, 2025 $ 31.18
-0.51%
$ 5.3 billion $ 13.86 million
Jun 7, 2025 $ 31.34
+0.04%
$ 5.33 billion $ 18.67 million
Jun 6, 2025 $ 31.33
+1.34%
$ 5.33 billion $ 24.23 million
Jun 5, 2025 $ 30.91
-0.93%
$ 5.26 billion $ 35.86 million
Jun 4, 2025 $ 31.21
-0.28%
$ 5.31 billion $ 22.57 million
Jun 3, 2025 $ 31.29
-0.03%
$ 5.33 billion $ 25.6 million
Jun 2, 2025 $ 31.3
+0.58%
$ 5.33 billion $ 27.17 million
Jun 1, 2025 $ 31.12
-0.17%
$ 5.3 billion $ 16.4 million
May 31, 2025 $ 31.18
+0.02%
$ 5.33 billion $ 21.55 million