WhiteBIT Coin Historical Data

WBT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 31.17
+0.33%
$ 5.32 billion $ 45.35 million
May 29, 2025 $ 31.07
-1.43%
$ 5.31 billion $ 30.94 million
May 28, 2025 $ 31.52
-0.82%
$ 5.38 billion $ 24.31 million
May 27, 2025 $ 31.78
-0.88%
$ 5.43 billion $ 29.05 million
May 26, 2025 $ 32.06
-0.72%
$ 5.48 billion $ 24.71 million
May 25, 2025 $ 32.3
+1.71%
$ 5.52 billion $ 30.62 million
May 24, 2025 $ 31.75
-0.01%
$ 5.42 billion $ 32.1 million
May 23, 2025 $ 31.76
-0.28%
$ 5.42 billion $ 58.72 million
May 22, 2025 $ 31.85
+5.65%
$ 5.44 billion $ 71.94 million
May 21, 2025 $ 30.14
-0.26%
$ 5.15 billion $ 60.96 million
May 20, 2025 $ 30.22
-0.02%
$ 5.16 billion $ 35.36 million
May 19, 2025 $ 30.23
-0.31%
$ 5.16 billion $ 42.71 million
May 18, 2025 $ 30.32
+0.56%
$ 5.18 billion $ 27.82 million
May 17, 2025 $ 30.15
+0.14%
$ 3.98 billion $ 17.72 million
May 16, 2025 $ 30.11
-0.49%
$ 3.97 billion $ 26.45 million
May 15, 2025 $ 30.26
-0.20%
$ 3.99 billion $ 29.87 million
May 14, 2025 $ 30.32
+0.54%
$ 4 billion $ 24.71 million
May 13, 2025 $ 30.16
-0.22%
$ 3.98 billion $ 33.54 million
May 12, 2025 $ 30.22
+0.20%
$ 3.99 billion $ 39.2 million
May 11, 2025 $ 30.17
-0.15%
$ 3.98 billion $ 25.98 million
May 10, 2025 $ 30.21
-0.23%
$ 3.99 billion $ 20.11 million
May 9, 2025 $ 30.28
-0.21%
$ 4 billion $ 36.26 million
May 8, 2025 $ 30.34
+6.07%
$ 4 billion $ 50.44 million
May 7, 2025 $ 28.61
+0.93%
$ 3.78 billion $ 29.7 million
May 6, 2025 $ 28.35
-0.93%
$ 3.74 billion $ 20.57 million
May 5, 2025 $ 28.61
+0.41%
$ 3.78 billion $ 17.95 million
May 4, 2025 $ 28.49
-1.25%
$ 3.76 billion $ 10.89 million
May 3, 2025 $ 28.85
-0.52%
$ 3.82 billion $ 10.05 million
May 2, 2025 $ 29.01
-1.02%
$ 3.84 billion $ 20.47 million
May 1, 2025 $ 29.31
+1.27%
$ 3.88 billion $ 21.16 million
Apr 30, 2025 $ 28.95
-1.00%
$ 3.83 billion $ 17.9 million
Apr 29, 2025 $ 29.2
-0.81%
$ 3.86 billion $ 19.74 million
Apr 28, 2025 $ 29.43
+0.85%
$ 3.89 billion $ 23.87 million
Apr 27, 2025 $ 29.18
-0.65%
$ 3.86 billion $ 11.94 million
Apr 26, 2025 $ 29.37
+0.99%
$ 3.9 billion $ 11.89 million
Apr 25, 2025 $ 29.08
+0.97%
$ 3.86 billion $ 23.14 million
Apr 24, 2025 $ 28.8
+0.44%
$ 3.82 billion $ 19.89 million
Apr 23, 2025 $ 28.68
+0.46%
$ 3.8 billion $ 30.46 million
Apr 22, 2025 $ 28.55
+0.79%
$ 3.79 billion $ 32.8 million
Apr 21, 2025 $ 28.32
+0.64%
$ 3.76 billion $ 27.51 million
Apr 20, 2025 $ 28.14
+0.17%
$ 3.73 billion $ 13.07 million
Apr 19, 2025 $ 28.1
+0.19%
$ 3.73 billion $ 13.31 million
Apr 18, 2025 $ 28.04
+0.28%
$ 3.72 billion $ 11.13 million
Apr 17, 2025 $ 27.96
+0.50%
$ 3.72 billion $ 19.46 million
Apr 16, 2025 $ 27.83
+0.30%
$ 3.7 billion $ 29.59 million
Apr 15, 2025 $ 27.74
-0.48%
$ 3.69 billion $ 27.03 million
Apr 14, 2025 $ 27.88
+0.15%
$ 3.71 billion $ 29.86 million
Apr 13, 2025 $ 27.83
-0.16%
$ 3.7 billion $ 25.99 million
Apr 12, 2025 $ 27.88
-0.61%
$ 3.72 billion $ 22.13 million
Apr 11, 2025 $ 28.05
+0.30%
$ 3.74 billion $ 40.33 million