VSDT Historical Data

VSDT
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.095
+0.12%
$ -- $ 3
Sep 22, 2025 $ 0.095
-0.13%
$ 2 million $ 3
Aug 25, 2025 $ 0.0973
+0.00%
$ -- $ 10
Aug 24, 2025 $ 0.0974
+0.36%
$ 2.04 million $ 10
Aug 23, 2025 $ 0.097
+0.05%
$ 2.04 million $ 3
Jun 28, 2025 $ 0.0969
-0.09%
$ -- $ 0
Jun 27, 2025 $ 0.097
-0.18%
$ 2.04 million $ 0
Jun 26, 2025 $ 0.0972
+0.20%
$ 2.04 million $ 6
Jun 25, 2025 $ 0.0969
+0.12%
$ 2.04 million $ 1
Jun 24, 2025 $ 0.0969
+0.00%
$ 2.03 million $ 5
Jun 17, 2025 $ 0.0966
-0.54%
$ -- $ 0
Jun 16, 2025 $ 0.0969
+0.21%
$ 2.03 million $ 0
Jun 15, 2025 $ 0.0968
+0.12%
$ 2.03 million $ 0
Jun 14, 2025 $ 0.0967
-0.35%
$ 2.03 million $ 19
Jun 13, 2025 $ 0.097
-0.09%
$ 2.04 million $ 0
Jun 12, 2025 $ 0.0971
+0.21%
$ 2.04 million $ 106
Jun 11, 2025 $ 0.0945
+0.53%
$ -- $ 10
Jun 10, 2025 $ 0.0941
-0.11%
$ 1.98 million $ 5
Jun 9, 2025 $ 0.0942
-0.21%
$ 1.98 million $ 0
Jun 8, 2025 $ 0.0944
+0.08%
$ 1.98 million $ 0
Jun 7, 2025 $ 0.0943
-0.31%
$ 1.98 million $ 0
Jun 6, 2025 $ 0.0943
-0.24%
$ 1.98 million $ 0
Jun 5, 2025 $ 0.0943
+0.20%
$ 1.98 million $ 20
Jun 4, 2025 $ 0.0937
+0.14%
$ 1.97 million $ 2
Jun 3, 2025 $ 0.0936
-0.17%
$ -- $ 0
Download