哈基米 Futures ?

哈基米
Close Price ?
$ 0.01725 -3.09%
Trading Volume ?
$ 308,567
Funding Rate (avg) ?
0.024%
Open Interest ?
$ 39,915 -57.57%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 哈基米 / USDT MEXC Global $ 0.0170
0.096%
$ 39,914.65 $ 308,567.19 $ 0.0171 Trade

Top Futures Exchanges for 哈基米

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 39,915 $ 308,567 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0114 $ 0.0165 $ 0.0178
0.025%
$ 569,363 $ 49,649
May 13, 2026 $ 0.0122 $ 0.0116 $ 0.0114
-0.024%
$ 100,292 $ 12,648
May 12, 2026 $ 0.0122 $ 0.0118 $ 0.0118
-0.028%
$ 142,657 $ 15,309
May 11, 2026 $ 0.014 $ 0.0132 $ 0.0127
0.040%
$ 107,590 $ 16,513
May 10, 2026 $ 0.0127 $ 0.013 $ 0.014
-0.023%
$ 106,974 $ 16,044
May 9, 2026 $ 0.0134 $ 0.0133 $ 0.0126
0.040%
$ 108,901 $ 14,972
May 8, 2026 $ 0.0128 $ 0.0134 $ 0.0133
0.040%
$ 193,299 $ 14,473
May 7, 2026 $ 0.0137 $ 0.0135 $ 0.0128
-0.027%
$ 188,955 $ 13,055
May 6, 2026 $ 0.0143 $ 0.0142 $ 0.0137
0.040%
$ 185,761 $ 13,193
May 5, 2026 $ 0.0149 $ 0.0141 $ 0.0142
-0.029%
$ 200,179 $ 14,129
May 4, 2026 $ 0.0143 $ 0.0147 $ 0.0148
0.040%
$ 258,228 $ 16,951
May 3, 2026 $ 0.0158 $ 0.0148 $ 0.0144
-0.027%
$ 172,635 $ 14,575
May 2, 2026 $ 0.0132 $ 0.0144 $ 0.0159
0.040%
$ 134,218 $ 16,357
May 1, 2026 $ 0.0129 $ 0.0133 $ 0.0132
-0.026%
$ 110,624 $ 12,506
Apr 30, 2026 $ 0.0123 $ 0.0126 $ 0.0129
-0.023%
$ 113,846 $ 12,043
Apr 29, 2026 $ 0.0125 $ 0.0127 $ 0.0123
-0.025%
$ 139,371 $ 13,151
Apr 28, 2026 $ 0.0133 $ 0.0125 $ 0.0124
0.040%
$ 135,749 $ 13,838
Apr 27, 2026 $ 0.015 $ 0.014 $ 0.0131
-0.026%
$ 117,095 $ 10,523
Apr 26, 2026 $ 0.0159 $ 0.0155 $ 0.015
0.040%
$ 206,538 $ 8,107
Apr 25, 2026 $ 0.0169 $ 0.0165 $ 0.0159
0.029%
$ 131,730 $ 10,450