Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today $ 0.00509
-0.06%
$ 762,825 $ 102,157
Yesterday $ 0.00554
-18.29%
$ 831,229 $ 99,818
May 13, 2026 $ 0.00678
-4.97%
$ 1.02 million $ 115,990
May 12, 2026 $ 0.00714
-1.37%
$ 1.07 million $ 116,369
May 11, 2026 $ 0.00724
-3.11%
$ 1.09 million $ 115,338
May 10, 2026 $ 0.00747
-2.08%
$ 1.12 million $ 118,016
May 9, 2026 $ 0.00763
-1.41%
$ 1.14 million $ 80,308
May 8, 2026 $ 0.00774
-2.91%
$ 1.16 million $ 106,461
May 7, 2026 $ 0.00797
-4.85%
$ 1.2 million $ 93,452
May 6, 2026 $ 0.00838
-15.34%
$ 1.26 million $ 127,862
May 5, 2026 $ 0.0099
-0.01%
$ 1.48 million $ 119,261
May 4, 2026 $ 0.00987
-1.14%
$ 1.48 million $ 103,531
May 3, 2026 $ 0.00999
+0.22%
$ 1.5 million $ 99,536
May 2, 2026 $ 0.00998
-1.01%
$ 1.5 million $ 92,296
May 1, 2026 $ 0.0101
+0.66%
$ 1.51 million $ 105,168
Apr 30, 2026 $ 0.01
-0.36%
$ 1.5 million $ 105,224
Apr 29, 2026 $ 0.0101
+0.72%
$ 1.51 million $ 104,809
Apr 28, 2026 $ 0.01
+0.04%
$ 1.5 million $ 105,074
Apr 27, 2026 $ 0.01
-0.51%
$ 1.5 million $ 105,184
Apr 26, 2026 $ 0.0101
+0.02%
$ 1.51 million $ 106,907
Apr 25, 2026 $ 0.01
-9.44%
$ 1.51 million $ 131,871
Apr 24, 2026 $ 0.0111
-9.31%
$ 1.66 million $ 99,761
Apr 23, 2026 $ 0.0122
-3.44%
$ 1.84 million $ 125,797
Apr 22, 2026 $ 0.0127
+2.70%
$ 1.9 million $ 131,909
Apr 21, 2026 $ 0.0123
-3.11%
$ 1.85 million $ 130,396
Apr 20, 2026 $ 0.0127
+0.22%
$ 1.91 million $ 130,856
Apr 19, 2026 $ 0.0127
-3.16%
$ 1.91 million $ 131,535
Apr 18, 2026 $ 0.0131
+2.97%
$ 1.97 million $ 131,756
Apr 17, 2026 $ 0.0127
-2.10%
$ 1.91 million $ 130,727
Apr 16, 2026 $ 0.013
+1.30%
$ 1.95 million $ 148,472
Apr 15, 2026 $ 0.0128
-2.44%
$ 1.93 million $ 153,638
Apr 14, 2026 $ 0.0132
-7.75%
$ 1.97 million $ 153,261
Apr 13, 2026 $ 0.0143
-3.70%
$ 2.14 million $ 155,970
Apr 12, 2026 $ 0.0148
-22.61%
$ 2.24 million $ 154,003
Apr 11, 2026 $ 0.0192
-15.76%
$ 2.87 million $ 136,967
Apr 10, 2026 $ 0.0227
-6.69%
$ 3.41 million $ 94,623
Apr 9, 2026 $ 0.0244
-6.26%
$ 3.66 million $ 149,445
Apr 8, 2026 $ 0.026
-15.11%
$ 3.9 million $ 147,709
Apr 7, 2026 $ 0.0306
-9.56%
$ 4.59 million $ 154,609
Apr 6, 2026 $ 0.0338
-0.47%
$ 5.07 million $ 153,909
Apr 5, 2026 $ 0.034
-8.41%
$ 5.1 million $ 167,575
Apr 4, 2026 $ 0.0371
-4.53%
$ 5.57 million $ 219,772
Apr 3, 2026 $ 0.0389
+0.53%
$ 5.83 million $ 230,974
Apr 2, 2026 $ 0.0272
-8.24%
$ 4.08 million $ 423,573
Apr 1, 2026 $ 0.0296
+2.18%
$ 4.44 million $ 349,492
Mar 31, 2026 $ 0.029
-2.94%
$ 4.35 million $ 340,546
Mar 30, 2026 $ 0.0299
-3.95%
$ 4.48 million $ 357,213
Mar 29, 2026 $ 0.0311
+0.08%
$ 4.66 million $ 368,951
Mar 28, 2026 $ 0.0311
+0.25%
$ 4.66 million $ 261,407
Mar 27, 2026 $ 0.031
-7.04%
$ 4.65 million $ 273,184
Download