Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.005
+0.05%
$ 748,346 $ 99,438
2:27 PM $ 0.005
-0.24%
$ 748,346 $ 99,438
2:26 PM $ 0.00501
+0.34%
$ 748,346 $ 99,446
2:25 PM $ 0.00499
+0.08%
$ 748,346 $ 99,503
2:24 PM $ 0.00499
+0.00%
$ 748,346 $ 99,563
2:23 PM $ 0.00499
+0.05%
$ 748,346 $ 99,563
2:22 PM $ 0.00499
+0.00%
$ 748,346 $ 99,600
2:21 PM $ 0.00499
+0.00%
$ 748,346 $ 99,659
2:20 PM $ 0.00499
+0.05%
$ 748,346 $ 99,659
2:19 PM $ 0.00499
-0.05%
$ 748,865 $ 99,760
2:18 PM $ 0.00499
+0.00%
$ 748,865 $ 99,810
2:17 PM $ 0.00499
-0.05%
$ 748,865 $ 99,810
2:16 PM $ 0.005
+0.05%
$ 748,865 $ 99,844
2:15 PM $ 0.00499
-0.17%
$ 748,865 $ 99,903
2:14 PM $ 0.00498
-0.14%
$ 746,748 $ 99,991
2:13 PM $ 0.00499
+0.19%
$ 746,748 $ 99,991
2:12 PM $ 0.00498
-0.05%
$ 746,748 $ 100,047
2:11 PM $ 0.00498
+0.14%
$ 746,748 $ 100,070
2:10 PM $ 0.00497
-0.38%
$ 746,748 $ 100,158
2:09 PM $ 0.00499
-0.05%
$ 748,513 $ 100,158
2:08 PM $ 0.00499
-0.10%
$ 748,513 $ 100,184
2:07 PM $ 0.005
-0.05%
$ 748,513 $ 100,224
2:06 PM $ 0.005
-0.05%
$ 748,513 $ 100,250
2:05 PM $ 0.005
+0.19%
$ 748,513 $ 100,413
2:04 PM $ 0.00499
-0.05%
$ 748,873 $ 100,413
2:03 PM $ 0.00499
+0.05%
$ 748,873 $ 100,453
2:02 PM $ 0.00499
+0.00%
$ 748,873 $ 100,488
2:01 PM $ 0.00499
+0.10%
$ 748,873 $ 100,516
2:00 PM $ 0.00499
+0.12%
$ 748,873 $ 100,594
1:59 PM $ 0.00498
+0.05%
$ 747,284 $ 100,594
1:58 PM $ 0.00498
+0.00%
$ 747,284 $ 100,619
1:57 PM $ 0.00498
-0.05%
$ 747,284 $ 100,648
1:56 PM $ 0.00498
+0.00%
$ 747,284 $ 100,715
1:55 PM $ 0.00498
+0.05%
$ 747,284 $ 100,740
1:54 PM $ 0.00499
-0.05%
$ 748,168 $ 100,823
1:53 PM $ 0.00499
+0.00%
$ 748,168 $ 100,823
1:52 PM $ 0.00499
-0.05%
$ 748,168 $ 100,842
1:51 PM $ 0.00499
+0.00%
$ 748,168 $ 100,870
1:50 PM $ 0.00499
-0.05%
$ 748,168 $ 100,902
1:49 PM $ 0.00499
-0.05%
$ 748,887 $ 100,959
1:48 PM $ 0.00499
+0.12%
$ 748,887 $ 100,984
1:47 PM $ 0.00499
+0.00%
$ 748,887 $ 100,983
1:46 PM $ 0.00499
-0.08%
$ 748,887 $ 100,983
1:45 PM $ 0.00499
-0.04%
$ 748,887 $ 101,003
1:44 PM $ 0.005
-0.08%
$ 749,528 $ 101,100
1:43 PM $ 0.005
-0.03%
$ 749,528 $ 101,103
1:42 PM $ 0.005
+0.03%
$ 749,528 $ 101,106
1:41 PM $ 0.005
-0.01%
$ 749,528 $ 101,146
1:40 PM $ 0.005
+0.33%
$ 749,528 $ 101,130
1:39 PM $ 0.00499
-0.03%
$ 748,870 $ 101,181
Download