Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0489
-1.65%
$ 7.32 million $ 123,904
Feb 3, 2026 $ 0.0497
+1.95%
$ 7.46 million $ 108,367
Feb 2, 2026 $ 0.0488
-15.89%
$ 7.33 million $ 129,845
Feb 1, 2026 $ 0.058
+8.04%
$ 8.7 million $ 309,257
Jan 31, 2026 $ 0.0537
-3.84%
$ 8.05 million $ 372,687
Jan 30, 2026 $ 0.0558
-0.03%
$ 8.37 million $ 373,299
Jan 29, 2026 $ 0.0558
-0.98%
$ 8.38 million $ 375,757
Jan 28, 2026 $ 0.0564
-1.03%
$ 8.46 million $ 380,910
Jan 27, 2026 $ 0.057
-1.20%
$ 8.55 million $ 363,265
Jan 26, 2026 $ 0.0577
+3.23%
$ 8.65 million $ 377,097
Jan 25, 2026 $ 0.0559
-2.09%
$ 8.38 million $ 380,398
Jan 24, 2026 $ 0.0571
-1.76%
$ 8.56 million $ 383,365
Jan 23, 2026 $ 0.0581
-1.14%
$ 8.72 million $ 383,976
Jan 22, 2026 $ 0.0588
-1.94%
$ 8.81 million $ 384,327
Jan 21, 2026 $ 0.0599
-8.78%
$ 8.99 million $ 394,740
Jan 20, 2026 $ 0.0657
-3.96%
$ 9.85 million $ 399,802
Jan 19, 2026 $ 0.0684
-5.91%
$ 10.26 million $ 407,134
Jan 18, 2026 $ 0.0727
+0.72%
$ 10.9 million $ 410,894
Jan 17, 2026 $ 0.0722
-1.26%
$ 10.82 million $ 413,852
Jan 16, 2026 $ 0.0731
-0.15%
$ 10.96 million $ 414,360
Jan 15, 2026 $ 0.0732
+17.43%
$ 10.99 million $ 387,096
Jan 14, 2026 $ 0.0623
-3.29%
$ 9.35 million $ 274,293
Jan 13, 2026 $ 0.0644
-12.57%
$ 9.66 million $ 282,230
Jan 12, 2026 $ 0.0736
-0.21%
$ 11.04 million $ 286,610
Jan 11, 2026 $ 0.0738
-0.10%
$ 11.07 million $ 285,358
Jan 10, 2026 $ 0.0738
+0.07%
$ 11.08 million $ 293,984
Jan 9, 2026 $ 0.0738
-0.47%
$ 11.06 million $ 292,900
Jan 8, 2026 $ 0.0741
+0.75%
$ 11.12 million $ 291,302
Jan 7, 2026 $ 0.0736
+2.14%
$ 11.03 million $ 292,110
Jan 6, 2026 $ 0.072
+8.56%
$ 10.8 million $ 273,623
Jan 5, 2026 $ 0.0663
-6.94%
$ 9.95 million $ 264,723
Jan 4, 2026 $ 0.0713
+15.08%
$ 10.69 million $ 270,947
Jan 3, 2026 $ 0.0857
-3.42%
$ 12.85 million $ 98,827
Jan 2, 2026 $ 0.0887
+14.85%
$ 13.31 million $ 353,112
Jan 1, 2026 $ 0.0773
-20.69%
$ 11.59 million $ 370,435
Dec 31, 2025 $ 0.0974
+5.11%
$ 14.61 million $ 382,112
Dec 30, 2025 $ 0.092
+0.15%
$ 13.9 million $ 361,086
Dec 29, 2025 $ 0.0918
+0.66%
$ 13.78 million $ 361,798
Dec 28, 2025 $ 0.0913
+0.48%
$ 13.68 million $ 359,117
Dec 27, 2025 $ 0.0906
-0.62%
$ 13.63 million $ 360,655
Dec 26, 2025 $ 0.0915
+0.38%
$ 13.68 million $ 364,729
Dec 25, 2025 $ 0.0914
+0.15%
$ 13.67 million $ 366,391
Dec 24, 2025 $ 0.0916
-0.39%
$ 13.69 million $ 366,670
Dec 23, 2025 $ 0.0921
-7.30%
$ 13.79 million $ 374,369
Dec 22, 2025 $ 0.0995
-2.66%
$ 14.91 million $ 402,843
Dec 21, 2025 $ 0.102
+32.12%
$ 15.33 million $ 325,615
Dec 20, 2025 $ 0.0768
-20.98%
$ 11.57 million $ 323,029
Dec 19, 2025 $ 0.097
-11.00%
$ 14.59 million $ 413,401
Dec 18, 2025 $ 0.11
-19.72%
$ 16.35 million $ 638,538
Dec 17, 2025 $ 0.138
-5.25%
$ 20.54 million $ 2.03 million