Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.146
-13.77%
$ 21.84 million $ 2.37 million
Dec 15, 2025 $ 0.168
+10.96%
$ 25.33 million $ 1.79 million
Dec 14, 2025 $ 0.16
-0.58%
$ 22.69 million $ 1.6 million
Dec 13, 2025 $ 0.162
+7.19%
$ 24.23 million $ 1.46 million
Dec 12, 2025 $ 0.151
+7.98%
$ 22.64 million $ 1.87 million
Dec 11, 2025 $ 0.14
+13.08%
$ 21 million $ 1.39 million
Dec 10, 2025 $ 0.124
+7.74%
$ 18.54 million $ 1.87 million
Dec 9, 2025 $ 0.115
+19.68%
$ 17.19 million $ 967,702
Dec 8, 2025 $ 0.0959
+11.14%
$ 14.38 million $ 848,925
Dec 7, 2025 $ 0.0862
+7.62%
$ 12.91 million $ 763,210
Dec 6, 2025 $ 0.0801
+4.35%
$ 12.02 million $ 730,114
Dec 5, 2025 $ 0.0768
+2.30%
$ 11.52 million $ 506,326
Dec 4, 2025 $ 0.0751
+1.78%
$ 11.26 million $ 444,467
Dec 3, 2025 $ 0.0738
+5.62%
$ 11.06 million $ 401,276
Dec 2, 2025 $ 0.0698
-1.28%
$ 10.47 million $ 260,206
Dec 1, 2025 $ 0.0708
+0.65%
$ 10.62 million $ 247,014
Nov 30, 2025 $ 0.0703
+0.00%
$ 10.55 million $ 243,839
Nov 29, 2025 $ 0.0706
-0.29%
$ 10.54 million $ 243,200
Nov 28, 2025 $ 0.0706
+0.16%
$ 10.61 million $ 245,328
Nov 27, 2025 $ 0.0704
+2.28%
$ 10.58 million $ 243,312
Nov 26, 2025 $ 0.0699
-0.76%
$ 10.4 million $ 242,242
Nov 25, 2025 $ 0.0709
+1.49%
$ 10.57 million $ 241,721
Nov 24, 2025 $ 0.07
+0.25%
$ 10.47 million $ 228,218
Nov 23, 2025 $ 0.0697
-0.56%
$ 10.47 million $ 238,082
Nov 22, 2025 $ 0.0697
+0.30%
$ 10.52 million $ 240,501
Nov 21, 2025 $ 0.069
+0.22%
$ 10.31 million $ 204,464
Nov 20, 2025 $ 0.0686
-2.03%
$ 10.34 million $ 221,550
Nov 19, 2025 $ 0.0701
+0.74%
$ 10.51 million $ 239,409
Nov 18, 2025 $ 0.0694
-1.58%
$ 10.44 million $ 163,456
Nov 17, 2025 $ 0.0705
+0.78%
$ 10.58 million $ 229,063
Nov 16, 2025 $ 0.07
-1.29%
$ 10.51 million $ 276,043
Nov 15, 2025 $ 0.0706
+10.75%
$ 10.62 million $ 280,645
Nov 14, 2025 $ 0.0651
-2.45%
$ 9.59 million $ 286,056
Nov 13, 2025 $ 0.0668
-2.64%
$ 10.01 million $ 290,453
Nov 12, 2025 $ 0.0681
-2.95%
$ 10.28 million $ 288,101
Nov 11, 2025 $ 0.0701
-0.61%
$ 10.52 million $ 295,116
Nov 10, 2025 $ 0.0706
+0.92%
$ 10.59 million $ 293,970
Nov 9, 2025 $ 0.0699
+0.80%
$ 10.48 million $ 277,246
Nov 8, 2025 $ 0.0694
-0.24%
$ 10.41 million $ 288,310
Nov 7, 2025 $ 0.0696
+3.10%
$ 10.44 million $ 283,841
Nov 6, 2025 $ 0.0675
+4.61%
$ 10.13 million $ 273,109
Nov 5, 2025 $ 0.0645
-1.43%
$ 9.68 million $ 278,093
Nov 4, 2025 $ 0.0655
+6.05%
$ 9.82 million $ 260,660
Nov 3, 2025 $ 0.0617
-15.27%
$ 9.26 million $ 298,698
Nov 2, 2025 $ 0.0729
+1.34%
$ 10.92 million $ 302,071
Nov 1, 2025 $ 0.0718
+0.93%
$ 10.77 million $ 303,418
Oct 31, 2025 $ 0.0701
+38.92%
$ 10.67 million $ 260,782
Oct 30, 2025 $ 0.0531
-32.32%
$ 7.56 million $ 231,468
Oct 29, 2025 $ 0.0785
+12.41%
$ 11.78 million $ 227,617
Oct 28, 2025 $ 0.0699
-6.79%
$ 10.48 million $ 241,347